S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,65 20:59 |
482,29 482,70 |
-0,43 % -2,06 |
484,64 480,26 |
119,46 Tsd. | |
GE Aerospace US3696043013 |
170,57 21:02 |
169,61 169,42 |
+0,68 % 1,15 |
170,99 168,02 |
1,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2400 21:01 |
84,7000 84,8000 |
+0,52 % 0,44 |
85,2600 84,1500 |
532,38 Tsd. | |
GE Vernova Inc US36828A1016 |
184,74 21:01 |
184,10 184,06 |
+0,37 % 0,68 |
185,41 181,22 |
1,13 Mio. | |
Gen Digital Inc US6687711084 |
25,5810 21:02 |
25,2200 25,2700 |
+1,23 % 0,31 |
25,7000 25,1900 |
933,36 Tsd. | |
Generac Holding Inc US3687361044 |
154,43 21:02 |
151,00 150,62 |
+2,53 % 3,81 |
154,48 151,00 |
425,71 Tsd. | |
General Dynamics Corporation US3695501086 |
295,31 21:01 |
296,93 296,59 |
-0,43 % -1,28 |
297,00 294,82 |
345,20 Tsd. | |
General Mills Inc US3703341046 |
69,95 21:02 |
69,15 69,03 |
+1,33 % 0,92 |
70,01 69,06 |
2,62 Mio. | |
General Motors Company US37045V1008 |
45,87 21:02 |
45,45 45,32 |
+1,21 % 0,55 |
45,91 45,18 |
5,33 Mio. | |
Genuine Parts Co US3724601055 |
138,57 21:01 |
139,25 138,86 |
-0,21 % -0,29 |
139,54 138,46 |
230,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3900 21:02 |
73,3400 73,7800 |
+0,83 % 0,61 |
74,5100 73,2700 |
1,71 Mio. | |
Global Payments Inc US37940X1028 |
109,79 21:02 |
109,38 108,83 |
+0,88 % 0,96 |
110,32 109,18 |
539,35 Tsd. | |
Globe Life Inc US37959E1029 |
98,24 21:02 |
96,73 96,89 |
+1,39 % 1,35 |
98,54 96,73 |
428,83 Tsd. | |
GoDaddy Inc US3802371076 |
163,37 20:59 |
163,52 163,60 |
-0,14 % -0,24 |
163,79 162,77 |
451,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,76 21:01 |
505,00 504,26 |
-0,10 % -0,50 |
507,78 501,86 |
586,31 Tsd. |