S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,26 19:17 |
482,29 482,70 |
+0,12 % 0,56 |
484,64 481,20 |
79,88 Tsd. | |
GE Aerospace US3696043013 |
170,81 19:16 |
169,61 169,42 |
+0,82 % 1,39 |
170,99 168,02 |
1,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0900 19:17 |
84,7000 84,8000 |
+0,34 % 0,29 |
85,2300 84,1500 |
340,41 Tsd. | |
GE Vernova Inc US36828A1016 |
184,67 19:17 |
184,10 184,06 |
+0,33 % 0,61 |
185,41 181,22 |
873,15 Tsd. | |
Gen Digital Inc US6687711084 |
25,6150 19:16 |
25,2200 25,2700 |
+1,37 % 0,35 |
25,6450 25,1900 |
658,08 Tsd. | |
Generac Holding Inc US3687361044 |
154,11 19:16 |
151,00 150,62 |
+2,32 % 3,49 |
154,40 151,00 |
330,21 Tsd. | |
General Dynamics Corporation US3695501086 |
295,45 19:16 |
296,93 296,59 |
-0,38 % -1,14 |
297,00 295,00 |
223,56 Tsd. | |
General Mills Inc US3703341046 |
69,86 19:17 |
69,15 69,03 |
+1,20 % 0,83 |
69,93 69,06 |
1,78 Mio. | |
General Motors Company US37045V1008 |
45,73 19:17 |
45,45 45,32 |
+0,89 % 0,41 |
45,77 45,18 |
4,11 Mio. | |
Genuine Parts Co US3724601055 |
139,02 19:16 |
139,25 138,86 |
+0,11 % 0,16 |
139,54 138,46 |
151,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2700 19:17 |
73,3400 73,7800 |
+0,66 % 0,49 |
74,4900 73,2700 |
1,30 Mio. | |
Global Payments Inc US37940X1028 |
109,67 19:17 |
109,38 108,83 |
+0,77 % 0,84 |
110,32 109,18 |
401,72 Tsd. | |
Globe Life Inc US37959E1029 |
98,23 19:16 |
96,73 96,89 |
+1,38 % 1,34 |
98,28 96,73 |
231,47 Tsd. | |
GoDaddy Inc US3802371076 |
163,17 19:17 |
163,52 163,60 |
-0,26 % -0,43 |
163,79 162,77 |
308,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,20 19:16 |
505,00 504,26 |
-0,01 % -0,06 |
507,78 501,86 |
479,88 Tsd. |