S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
484,33 17:08 |
482,29 482,70 |
+0,34 % 1,63 |
484,33 481,20 |
45,57 Tsd. | |
|
GE Aerospace US3696043013 |
169,69 17:10 |
169,61 169,42 |
+0,16 % 0,27 |
170,18 168,02 |
566,19 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,7149 17:08 |
84,7000 84,8000 |
-0,10 % -0,09 |
84,7750 84,1500 |
126,97 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,35 17:09 |
184,10 184,06 |
+0,15 % 0,29 |
185,21 181,22 |
559,55 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4450 17:10 |
25,2200 25,2700 |
+0,69 % 0,18 |
25,4600 25,1900 |
382,10 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,05 17:09 |
151,00 150,62 |
+2,28 % 3,43 |
154,22 151,00 |
203,30 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,42 17:08 |
296,93 296,59 |
-0,39 % -1,17 |
297,00 295,15 |
98,00 Tsd. | |
|
General Mills Inc US3703341046 |
69,44 17:09 |
69,15 69,03 |
+0,59 % 0,41 |
69,54 69,06 |
556,07 Tsd. | |
|
General Motors Company US37045V1008 |
45,35 17:09 |
45,45 45,32 |
+0,07 % 0,03 |
45,77 45,18 |
2,26 Mio. | |
|
Genuine Parts Co US3724601055 |
139,28 17:09 |
139,25 138,86 |
+0,30 % 0,42 |
139,54 138,46 |
86,86 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,3000 17:10 |
73,3400 73,7800 |
+0,70 % 0,52 |
74,4100 73,2700 |
814,19 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,95 17:10 |
109,38 108,83 |
+1,03 % 1,12 |
110,32 109,18 |
192,31 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,75 17:10 |
96,73 96,89 |
+0,88 % 0,86 |
98,11 96,73 |
80,61 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,30 17:09 |
163,52 163,60 |
-0,18 % -0,30 |
163,79 162,77 |
158,59 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,88 17:09 |
505,00 504,26 |
+0,12 % 0,62 |
507,78 501,86 |
350,52 Tsd. |