S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
193,34 16:33 |
192,91 192,61 |
+0,38 % 0,73 |
194,38 192,50 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
90,5300 16:33 |
90,8900 91,3400 |
-0,89 % -0,81 |
91,4500 90,4300 |
163,01 Tsd. | |
GE Vernova Inc US36828A1016 |
274,61 16:33 |
277,00 272,72 |
+0,69 % 1,89 |
277,60 273,21 |
597,78 Tsd. | |
Gen Digital Inc US6687711084 |
27,0660 16:33 |
27,0500 27,2000 |
-0,49 % -0,13 |
27,2300 26,9300 |
482,82 Tsd. | |
Generac Holding Inc US3687361044 |
167,03 16:32 |
167,43 167,28 |
-0,15 % -0,25 |
168,57 166,99 |
72,42 Tsd. | |
General Dynamics Corporation US3695501086 |
308,31 16:32 |
309,13 308,48 |
-0,06 % -0,17 |
310,85 308,31 |
143,29 Tsd. | |
General Mills Inc US3703341046 |
69,11 16:32 |
70,25 69,93 |
-1,17 % -0,82 |
70,35 68,98 |
621,84 Tsd. | |
General Motors Company US37045V1008 |
49,13 16:33 |
49,26 49,18 |
-0,10 % -0,05 |
49,60 48,93 |
1,97 Mio. | |
Genuine Parts Co US3724601055 |
143,37 16:31 |
143,67 143,17 |
+0,14 % 0,20 |
144,21 143,05 |
80,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
86,1300 16:32 |
86,6400 86,7200 |
-0,68 % -0,59 |
87,2700 86,0314 |
727,96 Tsd. | |
Global Payments Inc US37940X1028 |
100,18 16:32 |
101,08 102,31 |
-2,08 % -2,13 |
102,41 99,84 |
283,36 Tsd. | |
Globe Life Inc US37959E1029 |
109,75 16:33 |
109,49 109,72 |
+0,02 % 0,03 |
109,99 109,02 |
31,03 Tsd. | |
GoDaddy Inc US3802371076 |
164,95 16:33 |
164,71 164,70 |
+0,15 % 0,25 |
166,17 164,56 |
116,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
523,31 16:32 |
528,00 528,50 |
-0,98 % -5,19 |
529,85 523,19 |
293,09 Tsd. | |
Halliburton Co US4062161017 |
28,42 16:33 |
28,60 28,33 |
+0,32 % 0,09 |
28,69 28,31 |
1,62 Mio. |