S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
+0,96 % 4,29 |
450,42 445,11 |
748,65 Tsd. | |
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
-0,95 % -1,53 |
161,62 157,90 |
8,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,9200 28.06.24 |
79,2100 78,8200 |
-1,14 % -0,90 |
79,6480 77,2300 |
9,42 Mio. | |
GE Vernova Inc US36828A1016 |
171,51 28.06.24 |
174,80 176,28 |
-2,71 % -4,77 |
176,30 167,18 |
3,78 Mio. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
+1,46 % 0,36 |
25,0000 24,6700 |
6,39 Mio. | |
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-2,73 % -3,71 |
137,64 131,66 |
1,71 Mio. | |
General Dynamics Corporation US3695501086 |
290,14 28.06.24 |
293,92 292,50 |
-0,81 % -2,36 |
294,48 289,54 |
2,26 Mio. | |
General Mills Inc US3703341046 |
63,26 28.06.24 |
63,55 63,71 |
-0,71 % -0,45 |
63,84 63,08 |
13,27 Mio. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
+1,93 % 0,88 |
46,66 45,97 |
15,02 Mio. | |
Genuine Parts Co US3724601055 |
138,32 28.06.24 |
136,89 137,40 |
+0,67 % 0,92 |
138,68 136,58 |
1,30 Mio. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
-0,32 % -0,22 |
69,0000 68,0600 |
9,59 Mio. | |
Global Payments Inc US37940X1028 |
96,70 28.06.24 |
95,23 94,82 |
+1,98 % 1,88 |
97,03 94,54 |
3,44 Mio. | |
Globe Life Inc US37959E1029 |
82,28 28.06.24 |
82,65 82,24 |
+0,05 % 0,04 |
83,65 81,77 |
2,09 Mio. | |
GoDaddy Inc US3802371076 |
139,71 28.06.24 |
140,33 140,24 |
-0,38 % -0,53 |
141,04 138,63 |
3,40 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
+1,43 % 6,36 |
457,34 449,53 |
3,84 Mio. |