S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
193,00 20:18 |
192,91 192,61 |
+0,20 % 0,39 |
194,38 192,02 |
2,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
90,0143 20:18 |
90,8900 91,3400 |
-1,45 % -1,33 |
91,4500 89,7800 |
659,07 Tsd. | |
GE Vernova Inc US36828A1016 |
274,16 20:19 |
277,00 272,72 |
+0,53 % 1,44 |
277,60 272,28 |
1,52 Mio. | |
Gen Digital Inc US6687711084 |
26,8250 20:19 |
27,0500 27,2000 |
-1,38 % -0,38 |
27,2300 26,7100 |
2,60 Mio. | |
Generac Holding Inc US3687361044 |
166,06 20:18 |
167,43 167,28 |
-0,73 % -1,22 |
168,57 164,63 |
306,60 Tsd. | |
General Dynamics Corporation US3695501086 |
308,00 20:18 |
309,13 308,48 |
-0,16 % -0,48 |
310,85 307,01 |
449,71 Tsd. | |
General Mills Inc US3703341046 |
68,71 20:19 |
70,25 69,93 |
-1,74 % -1,22 |
70,35 68,71 |
1,73 Mio. | |
General Motors Company US37045V1008 |
48,96 20:19 |
49,26 49,18 |
-0,45 % -0,22 |
49,60 48,63 |
6,29 Mio. | |
Genuine Parts Co US3724601055 |
143,05 20:18 |
143,67 143,17 |
-0,09 % -0,13 |
144,21 142,47 |
390,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
86,5500 20:18 |
86,6400 86,7200 |
-0,20 % -0,17 |
87,2700 85,9200 |
2,04 Mio. | |
Global Payments Inc US37940X1028 |
100,00 20:18 |
101,08 102,31 |
-2,26 % -2,32 |
102,41 99,64 |
949,73 Tsd. | |
Globe Life Inc US37959E1029 |
109,85 20:19 |
109,49 109,72 |
+0,12 % 0,13 |
110,44 109,02 |
191,85 Tsd. | |
GoDaddy Inc US3802371076 |
164,30 20:16 |
164,71 164,70 |
-0,24 % -0,40 |
166,17 163,30 |
403,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
518,05 20:18 |
528,00 528,50 |
-1,98 % -10,45 |
529,85 517,00 |
907,64 Tsd. | |
Halliburton Co US4062161017 |
28,24 20:19 |
28,60 28,33 |
-0,34 % -0,10 |
28,69 28,08 |
5,30 Mio. |