S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,71 21:20 |
459,24 459,80 |
-0,45 % -2,09 |
465,21 456,79 |
128,53 Tsd. | |
GE Aerospace US3696043013 |
157,69 21:20 |
157,37 156,66 |
+0,66 % 1,03 |
160,44 156,42 |
3,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9503 21:21 |
81,9500 82,4700 |
-1,84 % -1,52 |
83,5050 80,9400 |
2,36 Mio. | |
GE Vernova Inc US36828A1016 |
160,96 21:21 |
168,00 165,83 |
-2,94 % -4,87 |
171,45 159,43 |
3,87 Mio. | |
Gen Digital Inc US6687711084 |
25,4600 21:21 |
25,7150 25,7800 |
-1,24 % -0,32 |
25,9200 25,4100 |
1,33 Mio. | |
Generac Holding Inc US3687361044 |
157,51 21:21 |
158,26 158,12 |
-0,39 % -0,61 |
161,03 156,18 |
676,28 Tsd. | |
General Dynamics Corporation US3695501086 |
293,58 21:20 |
291,40 291,99 |
+0,54 % 1,59 |
295,50 291,17 |
477,40 Tsd. | |
General Mills Inc US3703341046 |
65,67 21:21 |
64,69 65,34 |
+0,51 % 0,33 |
66,81 64,65 |
1,82 Mio. | |
General Motors Company US37045V1008 |
49,34 21:20 |
50,00 49,90 |
-1,13 % -0,57 |
50,50 49,17 |
7,32 Mio. | |
Genuine Parts Co US3724601055 |
141,07 21:21 |
143,00 144,06 |
-2,08 % -2,99 |
144,31 141,03 |
516,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,6800 21:21 |
72,6000 73,3000 |
+0,52 % 0,38 |
74,9200 72,4983 |
4,69 Mio. | |
Global Payments Inc US37940X1028 |
101,85 21:21 |
103,03 103,52 |
-1,61 % -1,67 |
104,35 101,55 |
961,10 Tsd. | |
Globe Life Inc US37959E1029 |
88,42 21:21 |
88,86 88,93 |
-0,57 % -0,51 |
90,82 88,42 |
488,36 Tsd. | |
GoDaddy Inc US3802371076 |
143,66 21:21 |
144,55 144,27 |
-0,43 % -0,62 |
145,27 142,97 |
607,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,10 21:21 |
499,52 502,18 |
-3,40 % -17,08 |
503,69 484,71 |
2,06 Mio. |