S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,29 21:09 |
459,24 459,80 |
-0,33 % -1,51 |
465,21 456,79 |
122,18 Tsd. | |
GE Aerospace US3696043013 |
157,98 21:11 |
157,37 156,66 |
+0,84 % 1,32 |
160,44 156,42 |
3,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1700 21:10 |
81,9500 82,4700 |
-1,58 % -1,30 |
83,5050 81,1100 |
2,27 Mio. | |
GE Vernova Inc US36828A1016 |
161,05 21:11 |
168,00 165,83 |
-2,88 % -4,78 |
171,45 159,43 |
3,79 Mio. | |
Gen Digital Inc US6687711084 |
25,4600 21:10 |
25,7150 25,7800 |
-1,24 % -0,32 |
25,9200 25,4600 |
1,28 Mio. | |
Generac Holding Inc US3687361044 |
157,58 21:10 |
158,26 158,12 |
-0,34 % -0,54 |
161,03 156,18 |
659,32 Tsd. | |
General Dynamics Corporation US3695501086 |
293,73 21:11 |
291,40 291,99 |
+0,60 % 1,74 |
295,50 291,17 |
466,92 Tsd. | |
General Mills Inc US3703341046 |
65,69 21:10 |
64,69 65,34 |
+0,53 % 0,35 |
66,81 64,65 |
1,74 Mio. | |
General Motors Company US37045V1008 |
49,37 21:11 |
50,00 49,90 |
-1,06 % -0,53 |
50,50 49,17 |
7,04 Mio. | |
Genuine Parts Co US3724601055 |
141,23 21:12 |
143,00 144,06 |
-1,96 % -2,83 |
144,31 141,10 |
497,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,3700 21:10 |
72,6000 73,3000 |
+0,10 % 0,07 |
74,9200 72,4983 |
4,38 Mio. | |
Global Payments Inc US37940X1028 |
101,90 21:11 |
103,03 103,52 |
-1,56 % -1,62 |
104,35 101,55 |
912,46 Tsd. | |
Globe Life Inc US37959E1029 |
88,94 21:11 |
88,86 88,93 |
+0,01 % 0,01 |
90,82 88,86 |
474,00 Tsd. | |
GoDaddy Inc US3802371076 |
143,74 21:11 |
144,55 144,27 |
-0,37 % -0,53 |
145,27 142,97 |
587,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,91 21:11 |
499,52 502,18 |
-3,24 % -16,27 |
503,69 485,91 |
2,00 Mio. |