S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,77 20:00 |
459,24 459,80 |
-0,22 % -1,03 |
465,21 456,79 |
96,33 Tsd. | |
GE Aerospace US3696043013 |
157,86 20:01 |
157,37 156,66 |
+0,77 % 1,20 |
160,44 156,42 |
3,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,6100 20:00 |
81,9500 82,4700 |
-1,04 % -0,86 |
83,5050 81,5900 |
1,61 Mio. | |
GE Vernova Inc US36828A1016 |
160,07 20:00 |
168,00 165,83 |
-3,47 % -5,76 |
171,45 159,56 |
3,11 Mio. | |
Gen Digital Inc US6687711084 |
25,6150 19:59 |
25,7150 25,7800 |
-0,64 % -0,17 |
25,9200 25,6050 |
1,08 Mio. | |
Generac Holding Inc US3687361044 |
159,38 19:59 |
158,26 158,12 |
+0,80 % 1,26 |
161,03 156,18 |
553,26 Tsd. | |
General Dynamics Corporation US3695501086 |
293,72 20:00 |
291,40 291,99 |
+0,59 % 1,73 |
295,50 291,17 |
319,98 Tsd. | |
General Mills Inc US3703341046 |
66,11 20:00 |
64,69 65,34 |
+1,18 % 0,77 |
66,81 64,65 |
1,39 Mio. | |
General Motors Company US37045V1008 |
50,06 20:01 |
50,00 49,90 |
+0,31 % 0,16 |
50,50 49,75 |
5,45 Mio. | |
Genuine Parts Co US3724601055 |
142,22 19:59 |
143,00 144,06 |
-1,28 % -1,84 |
144,31 142,08 |
403,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2200 20:00 |
72,6000 73,3000 |
+1,26 % 0,92 |
74,9200 72,4983 |
3,64 Mio. | |
Global Payments Inc US37940X1028 |
102,88 19:59 |
103,03 103,52 |
-0,62 % -0,64 |
104,35 102,58 |
731,38 Tsd. | |
Globe Life Inc US37959E1029 |
89,75 19:58 |
88,86 88,93 |
+0,92 % 0,82 |
90,82 88,86 |
325,01 Tsd. | |
GoDaddy Inc US3802371076 |
144,07 20:00 |
144,55 144,27 |
-0,14 % -0,20 |
145,27 142,97 |
464,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,32 20:00 |
499,52 502,18 |
-2,96 % -14,86 |
503,69 487,28 |
1,69 Mio. |