S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,33 18:04 |
459,24 459,80 |
-0,54 % -2,47 |
465,21 456,79 |
57,31 Tsd. | |
GE Aerospace US3696043013 |
156,87 18:04 |
157,37 156,66 |
+0,13 % 0,21 |
160,44 156,66 |
2,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6550 18:04 |
81,9500 82,4700 |
+0,22 % 0,19 |
83,5050 81,6700 |
1,14 Mio. | |
GE Vernova Inc US36828A1016 |
159,91 18:04 |
168,00 165,83 |
-3,57 % -5,92 |
171,45 159,56 |
2,15 Mio. | |
Gen Digital Inc US6687711084 |
25,6450 18:04 |
25,7150 25,7800 |
-0,52 % -0,14 |
25,9200 25,6050 |
810,16 Tsd. | |
Generac Holding Inc US3687361044 |
156,49 18:04 |
158,26 158,12 |
-1,03 % -1,63 |
161,03 156,18 |
377,81 Tsd. | |
General Dynamics Corporation US3695501086 |
294,38 18:03 |
291,40 291,99 |
+0,82 % 2,39 |
295,50 291,17 |
173,20 Tsd. | |
General Mills Inc US3703341046 |
66,65 18:03 |
64,69 65,34 |
+2,00 % 1,31 |
66,81 64,65 |
983,79 Tsd. | |
General Motors Company US37045V1008 |
50,22 18:05 |
50,00 49,90 |
+0,64 % 0,32 |
50,50 49,75 |
3,89 Mio. | |
Genuine Parts Co US3724601055 |
142,94 18:05 |
143,00 144,06 |
-0,78 % -1,13 |
144,31 142,08 |
288,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4900 18:04 |
72,6000 73,3000 |
+1,62 % 1,19 |
74,9200 72,4983 |
2,53 Mio. | |
Global Payments Inc US37940X1028 |
103,47 18:04 |
103,03 103,52 |
-0,05 % -0,05 |
104,35 102,94 |
497,38 Tsd. | |
Globe Life Inc US37959E1029 |
90,28 18:04 |
88,86 88,93 |
+1,52 % 1,35 |
90,82 88,86 |
179,20 Tsd. | |
GoDaddy Inc US3802371076 |
143,10 18:04 |
144,55 144,27 |
-0,81 % -1,17 |
145,27 142,97 |
308,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,85 18:03 |
499,52 502,18 |
-1,86 % -9,33 |
503,69 491,72 |
995,20 Tsd. |