S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,57 15:48 |
482,29 482,70 |
-0,03 % -0,14 |
483,21 481,61 |
8,06 Tsd. | |
GE Aerospace US3696043013 |
169,98 15:49 |
169,61 169,42 |
+0,33 % 0,56 |
170,18 169,24 |
169,76 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4500 15:47 |
84,7000 84,8000 |
-0,41 % -0,35 |
84,7750 84,1934 |
26,61 Tsd. | |
GE Vernova Inc US36828A1016 |
183,12 15:49 |
184,10 184,06 |
-0,51 % -0,94 |
185,21 183,08 |
81,18 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 15:49 |
25,2200 25,2700 |
+0,51 % 0,13 |
25,4200 25,1900 |
85,29 Tsd. | |
Generac Holding Inc US3687361044 |
152,88 15:49 |
151,00 150,62 |
+1,50 % 2,26 |
153,23 151,00 |
47,80 Tsd. | |
General Dynamics Corporation US3695501086 |
296,52 15:47 |
296,93 296,59 |
-0,02 % -0,07 |
297,00 296,10 |
31,55 Tsd. | |
General Mills Inc US3703341046 |
69,24 15:49 |
69,15 69,03 |
+0,30 % 0,21 |
69,34 69,06 |
99,48 Tsd. | |
General Motors Company US37045V1008 |
45,27 15:49 |
45,45 45,32 |
-0,11 % -0,05 |
45,77 45,27 |
579,69 Tsd. | |
Genuine Parts Co US3724601055 |
139,03 15:49 |
139,25 138,86 |
+0,12 % 0,17 |
139,54 138,94 |
18,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0497 15:48 |
73,3400 73,7800 |
+0,37 % 0,27 |
74,1900 73,2700 |
310,08 Tsd. | |
Global Payments Inc US37940X1028 |
109,89 15:49 |
109,38 108,83 |
+0,97 % 1,06 |
110,32 109,18 |
45,17 Tsd. | |
Globe Life Inc US37959E1029 |
97,97 15:49 |
96,73 96,89 |
+1,11 % 1,08 |
98,11 96,73 |
20,81 Tsd. | |
GoDaddy Inc US3802371076 |
163,26 15:49 |
163,52 163,60 |
-0,21 % -0,34 |
163,79 162,77 |
39,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,18 15:48 |
505,00 504,26 |
-0,02 % -0,08 |
507,78 503,86 |
135,41 Tsd. |