S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,51 16:33 |
484,62 485,00 |
-0,72 % -3,50 |
487,66 481,23 |
17,51 Tsd. | |
GE Aerospace US3696043013 |
170,09 16:35 |
170,91 170,93 |
-0,49 % -0,84 |
170,91 169,67 |
466,28 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6400 16:34 |
85,1600 85,5900 |
-1,11 % -0,95 |
85,7000 84,5800 |
178,17 Tsd. | |
GE Vernova Inc US36828A1016 |
183,44 16:34 |
184,96 185,40 |
-1,06 % -1,97 |
186,00 182,47 |
375,65 Tsd. | |
Gen Digital Inc US6687711084 |
25,4650 16:34 |
25,4600 25,4800 |
-0,06 % -0,02 |
25,5550 25,4021 |
281,83 Tsd. | |
Generac Holding Inc US3687361044 |
152,98 16:35 |
155,14 155,10 |
-1,37 % -2,12 |
156,47 152,48 |
87,08 Tsd. | |
General Dynamics Corporation US3695501086 |
294,72 16:34 |
295,36 295,60 |
-0,30 % -0,88 |
295,69 294,22 |
54,99 Tsd. | |
General Mills Inc US3703341046 |
69,85 16:34 |
69,82 69,82 |
+0,04 % 0,03 |
69,95 69,45 |
374,88 Tsd. | |
General Motors Company US37045V1008 |
46,36 16:34 |
45,70 45,76 |
+1,31 % 0,60 |
46,47 45,67 |
1,99 Mio. | |
Genuine Parts Co US3724601055 |
138,74 16:35 |
138,52 138,68 |
+0,04 % 0,06 |
139,05 138,35 |
46,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6814 16:35 |
74,5400 74,4500 |
+0,31 % 0,23 |
74,7700 74,3400 |
438,70 Tsd. | |
Global Payments Inc US37940X1028 |
109,57 16:34 |
109,89 109,90 |
-0,30 % -0,34 |
109,95 109,13 |
132,13 Tsd. | |
Globe Life Inc US37959E1029 |
97,77 16:34 |
97,80 98,14 |
-0,38 % -0,37 |
98,12 97,55 |
66,32 Tsd. | |
GoDaddy Inc US3802371076 |
163,22 16:34 |
164,99 163,94 |
-0,44 % -0,72 |
165,55 163,07 |
103,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,86 16:35 |
503,87 504,68 |
-0,56 % -2,82 |
504,16 500,01 |
769,51 Tsd. |