S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,37 17:08 |
484,62 485,00 |
-0,95 % -4,63 |
487,66 479,99 |
31,90 Tsd. | |
GE Aerospace US3696043013 |
169,40 17:13 |
170,91 170,93 |
-0,90 % -1,53 |
170,91 169,19 |
619,81 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3100 17:13 |
85,1600 85,5900 |
-1,50 % -1,28 |
85,7000 84,2500 |
236,98 Tsd. | |
GE Vernova Inc US36828A1016 |
182,37 17:13 |
184,96 185,40 |
-1,63 % -3,03 |
186,00 181,68 |
490,76 Tsd. | |
Gen Digital Inc US6687711084 |
25,3900 17:14 |
25,4600 25,4800 |
-0,35 % -0,09 |
25,5550 25,3450 |
391,09 Tsd. | |
Generac Holding Inc US3687361044 |
152,82 17:13 |
155,14 155,10 |
-1,47 % -2,29 |
156,47 152,48 |
130,67 Tsd. | |
General Dynamics Corporation US3695501086 |
294,75 17:14 |
295,36 295,60 |
-0,29 % -0,85 |
295,69 294,22 |
77,64 Tsd. | |
General Mills Inc US3703341046 |
69,90 17:14 |
69,82 69,82 |
+0,11 % 0,08 |
70,03 69,45 |
768,51 Tsd. | |
General Motors Company US37045V1008 |
46,21 17:14 |
45,70 45,76 |
+0,98 % 0,45 |
46,47 45,67 |
2,56 Mio. | |
Genuine Parts Co US3724601055 |
138,31 17:13 |
138,52 138,68 |
-0,27 % -0,37 |
139,05 138,27 |
70,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6700 17:14 |
74,5400 74,4500 |
+0,30 % 0,22 |
74,8804 74,3400 |
594,01 Tsd. | |
Global Payments Inc US37940X1028 |
108,81 17:14 |
109,89 109,90 |
-0,99 % -1,09 |
109,95 108,81 |
209,86 Tsd. | |
Globe Life Inc US37959E1029 |
97,73 17:14 |
97,80 98,14 |
-0,42 % -0,41 |
98,12 97,49 |
123,36 Tsd. | |
GoDaddy Inc US3802371076 |
163,51 17:13 |
164,99 163,94 |
-0,26 % -0,43 |
165,55 163,06 |
151,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,90 17:13 |
503,87 504,68 |
-0,55 % -2,78 |
504,16 500,01 |
866,97 Tsd. |