S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,36 15:49 |
482,29 482,70 |
-0,07 % -0,34 |
483,21 481,27 |
17,82 Tsd. | |
GE Aerospace US3696043013 |
169,84 15:51 |
169,61 169,42 |
+0,25 % 0,42 |
170,18 169,24 |
178,94 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2200 15:50 |
84,7000 84,8000 |
-0,68 % -0,58 |
84,7750 84,1500 |
33,18 Tsd. | |
GE Vernova Inc US36828A1016 |
182,92 15:51 |
184,10 184,06 |
-0,62 % -1,14 |
185,21 182,85 |
86,84 Tsd. | |
Gen Digital Inc US6687711084 |
25,4200 15:51 |
25,2200 25,2700 |
+0,59 % 0,15 |
25,4200 25,1900 |
90,64 Tsd. | |
Generac Holding Inc US3687361044 |
153,21 15:51 |
151,00 150,62 |
+1,72 % 2,59 |
153,49 151,00 |
53,97 Tsd. | |
General Dynamics Corporation US3695501086 |
296,48 15:50 |
296,93 296,59 |
-0,04 % -0,11 |
297,00 296,10 |
32,38 Tsd. | |
General Mills Inc US3703341046 |
69,21 15:51 |
69,15 69,03 |
+0,25 % 0,18 |
69,34 69,06 |
116,65 Tsd. | |
General Motors Company US37045V1008 |
45,23 15:51 |
45,45 45,32 |
-0,20 % -0,09 |
45,77 45,18 |
616,39 Tsd. | |
Genuine Parts Co US3724601055 |
138,86 15:50 |
139,25 138,86 |
+0,00 % 0,00 |
139,54 138,70 |
20,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,9700 15:50 |
73,3400 73,7800 |
+0,26 % 0,19 |
74,1900 73,2700 |
316,79 Tsd. | |
Global Payments Inc US37940X1028 |
109,65 15:50 |
109,38 108,83 |
+0,75 % 0,82 |
110,32 109,18 |
50,03 Tsd. | |
Globe Life Inc US37959E1029 |
97,89 15:50 |
96,73 96,89 |
+1,03 % 1,00 |
98,11 96,73 |
24,02 Tsd. | |
GoDaddy Inc US3802371076 |
163,07 15:51 |
163,52 163,60 |
-0,32 % -0,53 |
163,79 162,77 |
42,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,97 15:50 |
505,00 504,26 |
-0,26 % -1,29 |
507,78 502,97 |
139,06 Tsd. |