S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,85 21:27 |
483,84 483,86 |
-1,04 % -5,02 |
483,84 477,26 |
168,15 Tsd. | |
GE Aerospace US3696043013 |
171,19 21:29 |
170,10 169,99 |
+0,71 % 1,20 |
172,19 169,85 |
2,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 21:30 |
84,6400 83,9400 |
+0,43 % 0,36 |
84,6400 83,5400 |
480,48 Tsd. | |
GE Vernova Inc US36828A1016 |
183,55 21:29 |
183,47 184,00 |
-0,24 % -0,45 |
185,24 181,81 |
989,15 Tsd. | |
Gen Digital Inc US6687711084 |
25,6050 21:29 |
25,3500 25,3100 |
+1,17 % 0,30 |
25,6250 25,0350 |
1,53 Mio. | |
Generac Holding Inc US3687361044 |
152,23 21:30 |
152,97 152,06 |
+0,11 % 0,17 |
154,50 151,55 |
388,16 Tsd. | |
General Dynamics Corporation US3695501086 |
293,27 21:29 |
296,51 295,80 |
-0,86 % -2,54 |
296,51 293,17 |
590,57 Tsd. | |
General Mills Inc US3703341046 |
70,54 21:29 |
70,13 69,95 |
+0,84 % 0,59 |
70,87 69,98 |
1,99 Mio. | |
General Motors Company US37045V1008 |
46,63 21:30 |
46,25 45,98 |
+1,40 % 0,65 |
46,92 46,25 |
7,65 Mio. | |
Genuine Parts Co US3724601055 |
143,60 21:29 |
140,58 139,53 |
+2,92 % 4,08 |
143,88 139,99 |
505,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0900 21:29 |
74,8500 74,7500 |
+0,45 % 0,34 |
75,3800 74,8000 |
1,72 Mio. | |
Global Payments Inc US37940X1028 |
109,04 21:29 |
109,39 108,65 |
+0,36 % 0,39 |
109,39 108,00 |
881,42 Tsd. | |
Globe Life Inc US37959E1029 |
97,85 21:29 |
97,55 97,27 |
+0,59 % 0,58 |
98,11 97,24 |
411,55 Tsd. | |
GoDaddy Inc US3802371076 |
164,21 21:29 |
162,99 162,99 |
+0,75 % 1,22 |
165,55 162,99 |
661,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,27 21:29 |
499,50 497,34 |
-0,42 % -2,07 |
500,78 494,03 |
593,76 Tsd. |