S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,55 20:06 |
483,84 483,86 |
-0,89 % -4,31 |
483,84 477,26 |
120,47 Tsd. | |
GE Aerospace US3696043013 |
171,55 20:11 |
170,10 169,99 |
+0,92 % 1,56 |
172,19 169,85 |
1,83 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2300 20:10 |
84,6400 83,9400 |
+0,35 % 0,29 |
84,6400 83,5400 |
364,70 Tsd. | |
GE Vernova Inc US36828A1016 |
184,23 20:11 |
183,47 184,00 |
+0,13 % 0,23 |
185,24 181,81 |
780,17 Tsd. | |
Gen Digital Inc US6687711084 |
25,4300 20:11 |
25,3500 25,3100 |
+0,47 % 0,12 |
25,4550 25,0350 |
1,04 Mio. | |
Generac Holding Inc US3687361044 |
152,75 20:11 |
152,97 152,06 |
+0,45 % 0,69 |
154,50 152,23 |
270,38 Tsd. | |
General Dynamics Corporation US3695501086 |
293,69 20:11 |
296,51 295,80 |
-0,71 % -2,11 |
296,51 293,36 |
458,14 Tsd. | |
General Mills Inc US3703341046 |
70,57 20:11 |
70,13 69,95 |
+0,89 % 0,62 |
70,87 69,98 |
1,68 Mio. | |
General Motors Company US37045V1008 |
46,52 20:11 |
46,25 45,98 |
+1,18 % 0,54 |
46,92 46,25 |
6,22 Mio. | |
Genuine Parts Co US3724601055 |
143,64 20:11 |
140,58 139,53 |
+2,95 % 4,11 |
143,88 139,99 |
415,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1100 20:11 |
74,8500 74,7500 |
+0,48 % 0,36 |
75,3800 74,8000 |
1,31 Mio. | |
Global Payments Inc US37940X1028 |
109,00 20:10 |
109,39 108,65 |
+0,32 % 0,35 |
109,39 108,00 |
608,71 Tsd. | |
Globe Life Inc US37959E1029 |
97,77 20:10 |
97,55 97,27 |
+0,51 % 0,50 |
97,96 97,24 |
287,23 Tsd. | |
GoDaddy Inc US3802371076 |
164,69 20:11 |
162,99 162,99 |
+1,04 % 1,70 |
165,55 162,99 |
518,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,84 20:10 |
499,50 497,34 |
-0,50 % -2,50 |
500,78 494,03 |
492,95 Tsd. |