S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,67 18:45 |
481,94 481,17 |
+0,10 % 0,50 |
482,01 478,68 |
41,62 Tsd. | |
GE Aerospace US3696043013 |
171,78 18:46 |
171,74 171,20 |
+0,34 % 0,58 |
171,98 169,84 |
960,19 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3400 18:46 |
84,7800 84,4800 |
-0,17 % -0,14 |
84,7800 84,0400 |
243,95 Tsd. | |
GE Vernova Inc US36828A1016 |
185,86 18:46 |
185,00 184,26 |
+0,87 % 1,60 |
186,75 182,31 |
796,28 Tsd. | |
Gen Digital Inc US6687711084 |
25,3800 18:46 |
25,7300 25,7500 |
-1,44 % -0,37 |
25,8000 25,2100 |
782,68 Tsd. | |
Generac Holding Inc US3687361044 |
150,82 18:45 |
152,55 152,55 |
-1,13 % -1,73 |
153,91 150,51 |
194,75 Tsd. | |
General Dynamics Corporation US3695501086 |
294,58 18:46 |
294,25 294,07 |
+0,18 % 0,52 |
294,74 293,00 |
161,57 Tsd. | |
General Mills Inc US3703341046 |
70,59 18:46 |
70,95 70,63 |
-0,06 % -0,04 |
71,00 70,38 |
507,48 Tsd. | |
General Motors Company US37045V1008 |
46,79 18:47 |
46,69 46,56 |
+0,49 % 0,23 |
46,97 46,55 |
3,08 Mio. | |
Genuine Parts Co US3724601055 |
141,91 18:47 |
142,98 143,66 |
-1,22 % -1,75 |
143,27 141,45 |
145,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8300 18:47 |
75,5700 75,1300 |
+0,93 % 0,70 |
76,2600 75,4100 |
1,64 Mio. | |
Global Payments Inc US37940X1028 |
109,69 18:47 |
109,55 109,35 |
+0,31 % 0,34 |
111,06 109,35 |
371,17 Tsd. | |
Globe Life Inc US37959E1029 |
98,74 18:47 |
97,63 97,53 |
+1,24 % 1,21 |
98,74 97,48 |
236,17 Tsd. | |
GoDaddy Inc US3802371076 |
164,08 18:47 |
164,75 164,93 |
-0,52 % -0,85 |
165,89 164,00 |
261,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,31 18:45 |
497,00 496,46 |
+0,57 % 2,85 |
499,70 494,79 |
362,89 Tsd. |