S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,59 18:22 |
483,84 483,86 |
-0,88 % -4,27 |
483,84 477,26 |
66,07 Tsd. | |
GE Aerospace US3696043013 |
170,78 18:24 |
170,10 169,99 |
+0,46 % 0,79 |
172,19 169,85 |
1,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9200 18:24 |
84,6400 83,9400 |
-0,02 % -0,02 |
84,6400 83,5400 |
270,72 Tsd. | |
GE Vernova Inc US36828A1016 |
184,28 18:24 |
183,47 184,00 |
+0,15 % 0,28 |
185,24 181,81 |
580,48 Tsd. | |
Gen Digital Inc US6687711084 |
25,3450 18:24 |
25,3500 25,3100 |
+0,14 % 0,04 |
25,3900 25,0350 |
800,27 Tsd. | |
Generac Holding Inc US3687361044 |
153,05 18:22 |
152,97 152,06 |
+0,65 % 0,99 |
154,50 152,23 |
163,55 Tsd. | |
General Dynamics Corporation US3695501086 |
294,03 18:24 |
296,51 295,80 |
-0,60 % -1,77 |
296,51 293,71 |
331,36 Tsd. | |
General Mills Inc US3703341046 |
70,72 18:24 |
70,13 69,95 |
+1,10 % 0,77 |
70,87 69,98 |
1,20 Mio. | |
General Motors Company US37045V1008 |
46,68 18:23 |
46,25 45,98 |
+1,51 % 0,70 |
46,92 46,25 |
5,03 Mio. | |
Genuine Parts Co US3724601055 |
143,11 18:24 |
140,58 139,53 |
+2,57 % 3,58 |
143,11 139,99 |
290,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,9450 18:23 |
74,8500 74,7500 |
+0,26 % 0,20 |
75,3800 74,8000 |
1,01 Mio. | |
Global Payments Inc US37940X1028 |
108,67 18:23 |
109,39 108,65 |
+0,01 % 0,02 |
109,39 108,00 |
409,96 Tsd. | |
Globe Life Inc US37959E1029 |
97,73 18:24 |
97,55 97,27 |
+0,47 % 0,46 |
97,85 97,24 |
166,47 Tsd. | |
GoDaddy Inc US3802371076 |
165,34 18:24 |
162,99 162,99 |
+1,44 % 2,35 |
165,43 162,99 |
327,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,63 18:23 |
499,50 497,34 |
-0,34 % -1,71 |
500,78 494,03 |
360,20 Tsd. |