S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,49 21:24 |
483,84 483,86 |
-1,11 % -5,38 |
483,84 477,26 |
162,82 Tsd. | |
GE Aerospace US3696043013 |
171,06 21:24 |
170,10 169,99 |
+0,63 % 1,07 |
172,19 169,85 |
2,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2200 21:24 |
84,6400 83,9400 |
+0,33 % 0,28 |
84,6400 83,5400 |
467,36 Tsd. | |
GE Vernova Inc US36828A1016 |
183,06 21:24 |
183,47 184,00 |
-0,51 % -0,95 |
185,24 181,81 |
972,11 Tsd. | |
Gen Digital Inc US6687711084 |
25,5850 21:25 |
25,3500 25,3100 |
+1,09 % 0,28 |
25,6250 25,0350 |
1,51 Mio. | |
Generac Holding Inc US3687361044 |
151,90 21:23 |
152,97 152,06 |
-0,11 % -0,16 |
154,50 151,55 |
382,91 Tsd. | |
General Dynamics Corporation US3695501086 |
293,31 21:24 |
296,51 295,80 |
-0,84 % -2,49 |
296,51 293,22 |
580,41 Tsd. | |
General Mills Inc US3703341046 |
70,53 21:25 |
70,13 69,95 |
+0,83 % 0,58 |
70,87 69,98 |
1,97 Mio. | |
General Motors Company US37045V1008 |
46,56 21:24 |
46,25 45,98 |
+1,25 % 0,58 |
46,92 46,25 |
7,55 Mio. | |
Genuine Parts Co US3724601055 |
143,51 21:24 |
140,58 139,53 |
+2,85 % 3,98 |
143,88 139,99 |
497,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0650 21:24 |
74,8500 74,7500 |
+0,42 % 0,32 |
75,3800 74,8000 |
1,69 Mio. | |
Global Payments Inc US37940X1028 |
108,89 21:25 |
109,39 108,65 |
+0,22 % 0,24 |
109,39 108,00 |
864,75 Tsd. | |
Globe Life Inc US37959E1029 |
97,98 21:24 |
97,55 97,27 |
+0,73 % 0,71 |
98,11 97,24 |
402,88 Tsd. | |
GoDaddy Inc US3802371076 |
164,27 21:24 |
162,99 162,99 |
+0,79 % 1,28 |
165,55 162,99 |
645,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,89 21:24 |
499,50 497,34 |
-0,49 % -2,45 |
500,78 494,03 |
588,20 Tsd. |