S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,15 18:12 |
483,84 483,86 |
-0,97 % -4,72 |
483,84 477,26 |
62,97 Tsd. | |
GE Aerospace US3696043013 |
170,59 18:14 |
170,10 169,99 |
+0,35 % 0,60 |
172,19 169,85 |
1,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9600 18:14 |
84,6400 83,9400 |
+0,02 % 0,02 |
84,6400 83,5400 |
259,79 Tsd. | |
GE Vernova Inc US36828A1016 |
183,74 18:14 |
183,47 184,00 |
-0,14 % -0,26 |
185,24 181,81 |
556,71 Tsd. | |
Gen Digital Inc US6687711084 |
25,3250 18:14 |
25,3500 25,3100 |
+0,06 % 0,02 |
25,3900 25,0350 |
780,33 Tsd. | |
Generac Holding Inc US3687361044 |
152,88 18:14 |
152,97 152,06 |
+0,54 % 0,82 |
154,50 152,23 |
157,10 Tsd. | |
General Dynamics Corporation US3695501086 |
294,11 18:14 |
296,51 295,80 |
-0,57 % -1,69 |
296,51 293,87 |
321,91 Tsd. | |
General Mills Inc US3703341046 |
70,68 18:15 |
70,13 69,95 |
+1,04 % 0,73 |
70,87 69,98 |
1,18 Mio. | |
General Motors Company US37045V1008 |
46,79 18:14 |
46,25 45,98 |
+1,76 % 0,81 |
46,92 46,25 |
4,86 Mio. | |
Genuine Parts Co US3724601055 |
142,91 18:14 |
140,58 139,53 |
+2,42 % 3,38 |
142,98 139,99 |
280,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,9550 18:14 |
74,8500 74,7500 |
+0,27 % 0,21 |
75,3800 74,8000 |
977,70 Tsd. | |
Global Payments Inc US37940X1028 |
108,60 18:14 |
109,39 108,65 |
-0,05 % -0,05 |
109,39 108,00 |
395,49 Tsd. | |
Globe Life Inc US37959E1029 |
97,67 18:15 |
97,55 97,27 |
+0,41 % 0,40 |
97,85 97,24 |
161,58 Tsd. | |
GoDaddy Inc US3802371076 |
165,33 18:15 |
162,99 162,99 |
+1,44 % 2,34 |
165,43 162,99 |
316,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,22 18:15 |
499,50 497,34 |
-0,43 % -2,13 |
500,78 494,03 |
352,13 Tsd. |