S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,52 17:52 |
459,24 459,80 |
-0,50 % -2,28 |
465,21 457,41 |
50,12 Tsd. | |
GE Aerospace US3696043013 |
157,12 17:56 |
157,37 156,66 |
+0,29 % 0,46 |
160,44 156,77 |
2,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2700 17:57 |
81,9500 82,4700 |
-0,24 % -0,20 |
83,5050 81,6700 |
1,05 Mio. | |
GE Vernova Inc US36828A1016 |
160,30 17:57 |
168,00 165,83 |
-3,34 % -5,54 |
171,45 159,56 |
2,07 Mio. | |
Gen Digital Inc US6687711084 |
25,6100 17:56 |
25,7150 25,7800 |
-0,66 % -0,17 |
25,9200 25,6100 |
782,48 Tsd. | |
Generac Holding Inc US3687361044 |
156,78 17:56 |
158,26 158,12 |
-0,85 % -1,34 |
161,03 156,74 |
351,47 Tsd. | |
General Dynamics Corporation US3695501086 |
294,37 17:57 |
291,40 291,99 |
+0,82 % 2,38 |
295,50 291,17 |
162,48 Tsd. | |
General Mills Inc US3703341046 |
66,54 17:57 |
64,69 65,34 |
+1,84 % 1,20 |
66,81 64,65 |
951,48 Tsd. | |
General Motors Company US37045V1008 |
50,21 17:57 |
50,00 49,90 |
+0,61 % 0,31 |
50,50 49,75 |
3,78 Mio. | |
Genuine Parts Co US3724601055 |
142,64 17:57 |
143,00 144,06 |
-0,99 % -1,43 |
144,31 142,08 |
278,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3700 17:56 |
72,6000 73,3000 |
+1,46 % 1,07 |
74,9200 72,4983 |
2,42 Mio. | |
Global Payments Inc US37940X1028 |
103,38 17:56 |
103,03 103,52 |
-0,14 % -0,14 |
104,35 102,94 |
480,57 Tsd. | |
Globe Life Inc US37959E1029 |
90,10 17:56 |
88,86 88,93 |
+1,32 % 1,17 |
90,82 88,86 |
166,44 Tsd. | |
GoDaddy Inc US3802371076 |
143,09 17:56 |
144,55 144,27 |
-0,82 % -1,18 |
145,27 142,97 |
291,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,31 17:57 |
499,52 502,18 |
-1,97 % -9,88 |
503,69 491,72 |
956,98 Tsd. |