S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:15
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,84 21:59 |
459,24 459,80 |
-0,21 % -0,96 |
465,21 456,79 |
172,36 Tsd. | |
GE Aerospace US3696043013 |
158,82 21:59 |
157,37 156,66 |
+1,38 % 2,16 |
160,44 156,42 |
4,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9700 21:59 |
81,9500 82,4700 |
-1,82 % -1,50 |
83,5050 80,8900 |
2,72 Mio. | |
GE Vernova Inc US36828A1016 |
161,49 21:59 |
168,00 165,83 |
-2,62 % -4,34 |
171,45 159,43 |
4,46 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 21:59 |
25,7150 25,7800 |
-0,78 % -0,20 |
25,9200 25,4100 |
1,71 Mio. | |
Generac Holding Inc US3687361044 |
156,97 22:00 |
158,26 158,12 |
-0,73 % -1,15 |
161,03 156,18 |
995,62 Tsd. | |
General Dynamics Corporation US3695501086 |
293,45 21:59 |
291,40 291,99 |
+0,50 % 1,46 |
295,50 291,17 |
633,77 Tsd. | |
General Mills Inc US3703341046 |
65,49 21:59 |
64,69 65,34 |
+0,22 % 0,14 |
66,81 64,65 |
2,30 Mio. | |
General Motors Company US37045V1008 |
49,64 21:59 |
50,00 49,90 |
-0,52 % -0,26 |
50,50 49,17 |
9,53 Mio. | |
Genuine Parts Co US3724601055 |
140,32 21:59 |
143,00 144,06 |
-2,60 % -3,75 |
144,31 140,29 |
721,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,5300 22:00 |
72,6000 73,3000 |
+0,31 % 0,23 |
74,9200 72,4983 |
7,59 Mio. | |
Global Payments Inc US37940X1028 |
101,20 21:59 |
103,03 103,52 |
-2,24 % -2,32 |
104,35 101,17 |
1,26 Mio. | |
Globe Life Inc US37959E1029 |
88,27 21:59 |
88,86 88,93 |
-0,74 % -0,66 |
90,82 88,12 |
730,47 Tsd. | |
GoDaddy Inc US3802371076 |
144,34 21:59 |
144,55 144,27 |
+0,05 % 0,07 |
145,27 142,97 |
844,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,67 21:59 |
499,52 502,18 |
-3,29 % -16,51 |
503,69 484,22 |
2,73 Mio. |