S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,79 16:07 |
461,88 459,27 |
+0,33 % 1,52 |
464,92 459,09 |
25,97 Tsd. | |
GE Aerospace US3696043013 |
160,03 16:11 |
159,66 158,79 |
+0,78 % 1,24 |
160,42 157,62 |
1,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3600 16:11 |
81,2300 80,9800 |
-0,77 % -0,62 |
81,3850 80,2600 |
731,73 Tsd. | |
GE Vernova Inc US36828A1016 |
161,45 16:11 |
162,00 161,49 |
-0,02 % -0,04 |
162,41 159,11 |
368,72 Tsd. | |
Gen Digital Inc US6687711084 |
25,4800 16:11 |
25,6400 25,5800 |
-0,39 % -0,10 |
25,7100 25,4200 |
309,08 Tsd. | |
Generac Holding Inc US3687361044 |
158,33 16:11 |
157,11 156,97 |
+0,86 % 1,36 |
158,86 154,64 |
160,59 Tsd. | |
General Dynamics Corporation US3695501086 |
291,77 16:10 |
294,36 293,27 |
-0,51 % -1,50 |
294,36 291,23 |
81,52 Tsd. | |
General Mills Inc US3703341046 |
64,79 16:11 |
65,57 65,52 |
-1,11 % -0,73 |
65,72 64,73 |
301,05 Tsd. | |
General Motors Company US37045V1008 |
48,95 16:11 |
49,54 49,65 |
-1,41 % -0,70 |
49,56 48,86 |
2,71 Mio. | |
Genuine Parts Co US3724601055 |
138,73 16:11 |
140,62 140,26 |
-1,09 % -1,53 |
140,95 138,13 |
167,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5250 16:11 |
73,5100 73,5100 |
-1,34 % -0,99 |
73,7400 72,2700 |
887,58 Tsd. | |
Global Payments Inc US37940X1028 |
99,78 16:11 |
101,47 101,16 |
-1,36 % -1,38 |
101,85 99,52 |
208,73 Tsd. | |
Globe Life Inc US37959E1029 |
88,22 16:11 |
88,23 88,20 |
+0,02 % 0,02 |
88,55 87,33 |
67,74 Tsd. | |
GoDaddy Inc US3802371076 |
145,24 16:11 |
145,06 144,43 |
+0,56 % 0,81 |
145,68 144,54 |
83,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,96 16:12 |
489,12 486,21 |
+0,36 % 1,75 |
492,60 485,00 |
429,57 Tsd. |