S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,85 21:57 |
459,24 459,80 |
-0,21 % -0,95 |
465,21 456,79 |
166,01 Tsd. | |
GE Aerospace US3696043013 |
158,59 21:56 |
157,37 156,66 |
+1,23 % 1,93 |
160,44 156,42 |
4,34 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9500 21:57 |
81,9500 82,4700 |
-1,84 % -1,52 |
83,5050 80,8900 |
2,68 Mio. | |
GE Vernova Inc US36828A1016 |
161,29 21:57 |
168,00 165,83 |
-2,74 % -4,54 |
171,45 159,43 |
4,41 Mio. | |
Gen Digital Inc US6687711084 |
25,5600 21:57 |
25,7150 25,7800 |
-0,85 % -0,22 |
25,9200 25,4100 |
1,64 Mio. | |
Generac Holding Inc US3687361044 |
157,34 21:57 |
158,26 158,12 |
-0,49 % -0,78 |
161,03 156,18 |
843,44 Tsd. | |
General Dynamics Corporation US3695501086 |
293,74 21:56 |
291,40 291,99 |
+0,60 % 1,75 |
295,50 291,17 |
586,98 Tsd. | |
General Mills Inc US3703341046 |
65,46 21:57 |
64,69 65,34 |
+0,18 % 0,12 |
66,81 64,65 |
2,21 Mio. | |
General Motors Company US37045V1008 |
49,67 21:56 |
50,00 49,90 |
-0,46 % -0,23 |
50,50 49,17 |
9,03 Mio. | |
Genuine Parts Co US3724601055 |
140,46 21:57 |
143,00 144,06 |
-2,50 % -3,60 |
144,31 140,41 |
681,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,5000 21:57 |
72,6000 73,3000 |
+0,27 % 0,20 |
74,9200 72,4983 |
5,59 Mio. | |
Global Payments Inc US37940X1028 |
101,23 21:57 |
103,03 103,52 |
-2,21 % -2,29 |
104,35 101,23 |
1,21 Mio. | |
Globe Life Inc US37959E1029 |
88,25 21:57 |
88,86 88,93 |
-0,76 % -0,68 |
90,82 88,12 |
696,20 Tsd. | |
GoDaddy Inc US3802371076 |
144,07 21:57 |
144,55 144,27 |
-0,14 % -0,21 |
145,27 142,97 |
780,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,69 21:57 |
499,52 502,18 |
-3,28 % -16,49 |
503,69 484,22 |
2,66 Mio. |