S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,51 16:17 |
461,88 459,27 |
+0,27 % 1,24 |
464,92 459,09 |
28,06 Tsd. | |
GE Aerospace US3696043013 |
160,02 16:17 |
159,66 158,79 |
+0,77 % 1,23 |
160,42 157,62 |
1,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3900 16:18 |
81,2300 80,9800 |
-0,73 % -0,59 |
81,3850 80,2600 |
749,45 Tsd. | |
GE Vernova Inc US36828A1016 |
160,96 16:17 |
162,00 161,49 |
-0,33 % -0,53 |
162,41 159,11 |
387,37 Tsd. | |
Gen Digital Inc US6687711084 |
25,5050 16:18 |
25,6400 25,5800 |
-0,29 % -0,08 |
25,7100 25,4200 |
329,04 Tsd. | |
Generac Holding Inc US3687361044 |
157,46 16:17 |
157,11 156,97 |
+0,31 % 0,49 |
158,86 154,64 |
182,16 Tsd. | |
General Dynamics Corporation US3695501086 |
291,65 16:17 |
294,36 293,27 |
-0,55 % -1,62 |
294,36 291,23 |
83,38 Tsd. | |
General Mills Inc US3703341046 |
64,78 16:17 |
65,57 65,52 |
-1,13 % -0,74 |
65,72 64,73 |
330,13 Tsd. | |
General Motors Company US37045V1008 |
48,93 16:17 |
49,54 49,65 |
-1,45 % -0,72 |
49,56 48,86 |
3,00 Mio. | |
Genuine Parts Co US3724601055 |
138,80 16:17 |
140,62 140,26 |
-1,04 % -1,47 |
140,95 138,13 |
181,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3000 16:18 |
73,5100 73,5100 |
-1,65 % -1,21 |
73,7400 72,2200 |
939,42 Tsd. | |
Global Payments Inc US37940X1028 |
99,71 16:17 |
101,47 101,16 |
-1,43 % -1,45 |
101,85 99,52 |
222,95 Tsd. | |
Globe Life Inc US37959E1029 |
88,21 16:17 |
88,23 88,20 |
+0,01 % 0,01 |
88,55 87,33 |
70,16 Tsd. | |
GoDaddy Inc US3802371076 |
145,26 16:17 |
145,06 144,43 |
+0,57 % 0,83 |
145,68 144,54 |
91,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,85 16:18 |
489,12 486,21 |
+0,34 % 1,64 |
492,60 485,00 |
462,40 Tsd. |