S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,52 17:52 |
459,24 459,80 |
-0,50 % -2,28 |
465,21 457,41 |
50,08 Tsd. | |
GE Aerospace US3696043013 |
157,16 17:55 |
157,37 156,66 |
+0,32 % 0,50 |
160,44 156,77 |
1,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2500 17:55 |
81,9500 82,4700 |
-0,27 % -0,22 |
83,5050 81,6700 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
160,14 17:54 |
168,00 165,83 |
-3,43 % -5,70 |
171,45 159,56 |
2,02 Mio. | |
Gen Digital Inc US6687711084 |
25,6350 17:55 |
25,7150 25,7800 |
-0,56 % -0,15 |
25,9200 25,6300 |
780,34 Tsd. | |
Generac Holding Inc US3687361044 |
156,75 17:55 |
158,26 158,12 |
-0,87 % -1,37 |
161,03 156,74 |
350,85 Tsd. | |
General Dynamics Corporation US3695501086 |
294,30 17:55 |
291,40 291,99 |
+0,79 % 2,31 |
295,50 291,17 |
158,88 Tsd. | |
General Mills Inc US3703341046 |
66,57 17:55 |
64,69 65,34 |
+1,89 % 1,23 |
66,81 64,65 |
947,64 Tsd. | |
General Motors Company US37045V1008 |
50,19 17:56 |
50,00 49,90 |
+0,58 % 0,29 |
50,50 49,75 |
3,74 Mio. | |
Genuine Parts Co US3724601055 |
142,68 17:56 |
143,00 144,06 |
-0,96 % -1,38 |
144,31 142,08 |
278,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4400 17:55 |
72,6000 73,3000 |
+1,56 % 1,14 |
74,9200 72,4983 |
2,39 Mio. | |
Global Payments Inc US37940X1028 |
103,54 17:55 |
103,03 103,52 |
+0,02 % 0,02 |
104,35 102,94 |
475,50 Tsd. | |
Globe Life Inc US37959E1029 |
90,17 17:55 |
88,86 88,93 |
+1,39 % 1,24 |
90,82 88,86 |
165,04 Tsd. | |
GoDaddy Inc US3802371076 |
143,05 17:55 |
144,55 144,27 |
-0,85 % -1,22 |
145,27 142,97 |
287,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,61 17:55 |
499,52 502,18 |
-1,91 % -9,57 |
503,69 492,15 |
935,44 Tsd. |