S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
460,60 16:13 |
461,88 459,27 |
+0,29 % 1,33 |
464,92 459,09 |
26,31 Tsd. | |
|
GE Aerospace US3696043013 |
160,03 16:13 |
159,66 158,79 |
+0,78 % 1,24 |
160,42 157,62 |
1,17 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,3700 16:13 |
81,2300 80,9800 |
-0,75 % -0,61 |
81,3850 80,2600 |
736,91 Tsd. | |
|
GE Vernova Inc US36828A1016 |
161,52 16:13 |
162,00 161,49 |
+0,02 % 0,03 |
162,41 159,11 |
375,22 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5000 16:13 |
25,6400 25,5800 |
-0,31 % -0,08 |
25,7100 25,4200 |
315,22 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,35 16:13 |
157,11 156,97 |
+0,88 % 1,38 |
158,86 154,64 |
169,99 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,77 16:10 |
294,36 293,27 |
-0,51 % -1,50 |
294,36 291,23 |
81,83 Tsd. | |
|
General Mills Inc US3703341046 |
64,87 16:13 |
65,57 65,52 |
-0,99 % -0,65 |
65,72 64,73 |
306,36 Tsd. | |
|
General Motors Company US37045V1008 |
49,05 16:13 |
49,54 49,65 |
-1,21 % -0,60 |
49,56 48,86 |
2,84 Mio. | |
|
Genuine Parts Co US3724601055 |
139,03 16:13 |
140,62 140,26 |
-0,88 % -1,23 |
140,95 138,13 |
169,61 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,5700 16:13 |
73,5100 73,5100 |
-1,28 % -0,94 |
73,7400 72,2700 |
900,27 Tsd. | |
|
Global Payments Inc US37940X1028 |
99,94 16:12 |
101,47 101,16 |
-1,21 % -1,22 |
101,85 99,52 |
211,02 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,37 16:13 |
88,23 88,20 |
+0,19 % 0,17 |
88,55 87,33 |
68,49 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,31 16:12 |
145,06 144,43 |
+0,61 % 0,88 |
145,68 144,54 |
85,12 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,86 16:13 |
489,12 486,21 |
+0,55 % 2,65 |
492,60 485,00 |
439,50 Tsd. |