S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,91 21:33 |
482,29 482,70 |
+0,04 % 0,21 |
484,64 480,26 |
140,73 Tsd. | |
GE Aerospace US3696043013 |
170,68 21:33 |
169,61 169,42 |
+0,74 % 1,26 |
170,99 168,02 |
1,80 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2700 21:33 |
84,7000 84,8000 |
+0,55 % 0,47 |
85,3500 84,1500 |
636,82 Tsd. | |
GE Vernova Inc US36828A1016 |
184,80 21:33 |
184,10 184,06 |
+0,40 % 0,74 |
185,41 181,22 |
1,20 Mio. | |
Gen Digital Inc US6687711084 |
25,5650 21:33 |
25,2200 25,2700 |
+1,17 % 0,30 |
25,7000 25,1900 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
154,24 21:32 |
151,00 150,62 |
+2,40 % 3,62 |
154,49 151,00 |
485,06 Tsd. | |
General Dynamics Corporation US3695501086 |
295,08 21:33 |
296,93 296,59 |
-0,51 % -1,51 |
297,00 294,82 |
375,29 Tsd. | |
General Mills Inc US3703341046 |
69,88 21:33 |
69,15 69,03 |
+1,23 % 0,85 |
70,01 69,06 |
2,82 Mio. | |
General Motors Company US37045V1008 |
45,90 21:33 |
45,45 45,32 |
+1,28 % 0,58 |
45,93 45,18 |
5,70 Mio. | |
Genuine Parts Co US3724601055 |
138,67 21:33 |
139,25 138,86 |
-0,14 % -0,19 |
139,54 138,15 |
271,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4100 21:32 |
73,3400 73,7800 |
+0,85 % 0,63 |
74,5200 73,2700 |
1,94 Mio. | |
Global Payments Inc US37940X1028 |
110,15 21:32 |
109,38 108,83 |
+1,21 % 1,32 |
110,32 109,18 |
630,55 Tsd. | |
Globe Life Inc US37959E1029 |
98,38 21:33 |
96,73 96,89 |
+1,54 % 1,49 |
98,54 96,73 |
499,77 Tsd. | |
GoDaddy Inc US3802371076 |
163,50 21:33 |
163,52 163,60 |
-0,06 % -0,10 |
163,79 162,77 |
506,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,55 21:33 |
505,00 504,26 |
-0,14 % -0,71 |
507,78 501,86 |
628,73 Tsd. |