S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,55 18:01 |
459,24 459,80 |
-0,49 % -2,26 |
465,21 456,79 |
56,29 Tsd. | |
GE Aerospace US3696043013 |
156,88 18:01 |
157,37 156,66 |
+0,14 % 0,22 |
160,44 156,77 |
2,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4801 18:01 |
81,9500 82,4700 |
+0,01 % 0,01 |
83,5050 81,6700 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
159,81 18:02 |
168,00 165,83 |
-3,63 % -6,02 |
171,45 159,56 |
2,13 Mio. | |
Gen Digital Inc US6687711084 |
25,6400 18:01 |
25,7150 25,7800 |
-0,54 % -0,14 |
25,9200 25,6050 |
802,38 Tsd. | |
Generac Holding Inc US3687361044 |
156,80 18:01 |
158,26 158,12 |
-0,84 % -1,33 |
161,03 156,73 |
361,54 Tsd. | |
General Dynamics Corporation US3695501086 |
294,37 18:02 |
291,40 291,99 |
+0,82 % 2,38 |
295,50 291,17 |
170,82 Tsd. | |
General Mills Inc US3703341046 |
66,55 18:02 |
64,69 65,34 |
+1,85 % 1,21 |
66,81 64,65 |
977,65 Tsd. | |
General Motors Company US37045V1008 |
50,21 18:02 |
50,00 49,90 |
+0,61 % 0,31 |
50,50 49,75 |
3,86 Mio. | |
Genuine Parts Co US3724601055 |
142,88 18:02 |
143,00 144,06 |
-0,82 % -1,18 |
144,31 142,08 |
285,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3500 18:01 |
72,6000 73,3000 |
+1,43 % 1,05 |
74,9200 72,4983 |
2,49 Mio. | |
Global Payments Inc US37940X1028 |
103,30 18:00 |
103,03 103,52 |
-0,21 % -0,22 |
104,35 102,94 |
494,06 Tsd. | |
Globe Life Inc US37959E1029 |
90,19 18:01 |
88,86 88,93 |
+1,42 % 1,26 |
90,82 88,86 |
175,62 Tsd. | |
GoDaddy Inc US3802371076 |
143,24 18:01 |
144,55 144,27 |
-0,72 % -1,04 |
145,27 142,97 |
303,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,64 18:02 |
499,52 502,18 |
-1,90 % -9,54 |
503,69 491,72 |
980,87 Tsd. |