S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,80 22:10 |
463,32 466,10 |
+3,87 % 17,11 |
466,10 441,32 |
3,35 Mrd. | |
GE Aerospace US3696043013 |
156,66 22:10 |
161,65 162,85 |
-4,03 % -6,57 |
165,70 158,97 |
18,74 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4700 22:00 |
82,5900 82,6400 |
+6,34 % 4,92 |
82,6400 76,2600 |
4,46 Mrd. | |
GE Vernova Inc US36828A1016 |
165,83 22:10 |
180,20 182,74 |
-1,74 % -2,93 |
182,74 167,52 |
8,82 Mrd. | |
Gen Digital Inc US6687711084 |
25,7800 22:00 |
25,3400 25,5800 |
+8,82 % 2,09 |
25,5800 23,5600 |
2,51 Mrd. | |
Generac Holding Inc US3687361044 |
158,12 22:10 |
158,21 159,23 |
+16,34 % 22,21 |
159,23 132,22 |
2,51 Mrd. | |
General Dynamics Corporation US3695501086 |
291,99 22:10 |
292,24 291,59 |
-0,63 % -1,84 |
299,63 279,51 |
6,35 Mrd. | |
General Mills Inc US3703341046 |
65,34 22:10 |
63,53 62,90 |
-1,43 % -0,95 |
68,07 62,50 |
6,27 Mrd. | |
General Motors Company US37045V1008 |
49,90 22:10 |
49,40 49,77 |
+5,27 % 2,50 |
49,77 45,58 |
12,80 Mrd. | |
Genuine Parts Co US3724601055 |
144,06 22:10 |
141,49 141,72 |
+2,97 % 4,16 |
142,05 131,04 |
2,76 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3000 22:00 |
72,0100 71,6400 |
+14,05 % 9,03 |
71,6400 63,1500 |
11,92 Mrd. | |
Global Payments Inc US37940X1028 |
103,52 22:10 |
102,31 103,11 |
+10,26 % 9,63 |
103,11 92,21 |
4,62 Mrd. | |
Globe Life Inc US37959E1029 |
88,93 22:10 |
88,61 88,51 |
+11,27 % 9,01 |
88,51 79,92 |
1,83 Mrd. | |
GoDaddy Inc US3802371076 |
144,27 22:10 |
146,69 147,64 |
+4,51 % 6,23 |
147,64 137,04 |
8,61 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
502,18 22:10 |
503,00 503,02 |
+11,55 % 52,00 |
503,02 445,96 |
22,83 Mrd. |