S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,80 17.07.24 |
463,32 466,10 |
+3,02 % 13,50 |
466,10 441,32 |
3,26 Mrd. | |
GE Aerospace US3696043013 |
156,66 17.07.24 |
161,65 162,85 |
-5,04 % -8,31 |
165,70 156,66 |
18,13 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4700 17.07.24 |
82,5900 82,6400 |
+5,37 % 4,20 |
82,6400 76,2600 |
4,50 Mrd. | |
GE Vernova Inc US36828A1016 |
165,83 17.07.24 |
180,20 182,74 |
-7,65 % -13,74 |
182,74 165,83 |
9,35 Mrd. | |
Gen Digital Inc US6687711084 |
25,7800 17.07.24 |
25,3400 25,5800 |
+9,42 % 2,22 |
25,7800 23,5600 |
2,45 Mrd. | |
Generac Holding Inc US3687361044 |
158,12 17.07.24 |
158,21 159,23 |
+13,85 % 19,24 |
159,23 132,22 |
2,55 Mrd. | |
General Dynamics Corporation US3695501086 |
291,99 17.07.24 |
292,24 291,59 |
-2,02 % -6,01 |
299,63 279,51 |
6,46 Mrd. | |
General Mills Inc US3703341046 |
65,34 17.07.24 |
63,53 62,90 |
-1,98 % -1,32 |
68,07 62,50 |
6,34 Mrd. | |
General Motors Company US37045V1008 |
49,90 17.07.24 |
49,40 49,77 |
+5,19 % 2,46 |
49,90 45,58 |
12,80 Mrd. | |
Genuine Parts Co US3724601055 |
144,06 17.07.24 |
141,49 141,72 |
+3,39 % 4,72 |
144,06 131,04 |
2,75 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3000 17.07.24 |
72,0100 71,6400 |
+16,07 % 10,15 |
73,3000 63,1500 |
12,06 Mrd. | |
Global Payments Inc US37940X1028 |
103,52 17.07.24 |
102,31 103,11 |
+12,27 % 11,31 |
103,52 92,21 |
4,61 Mrd. | |
Globe Life Inc US37959E1029 |
88,93 17.07.24 |
88,61 88,51 |
+10,61 % 8,53 |
88,93 80,40 |
1,88 Mrd. | |
GoDaddy Inc US3802371076 |
144,27 17.07.24 |
146,69 147,64 |
+5,28 % 7,23 |
147,64 137,04 |
8,53 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
502,18 17.07.24 |
503,00 503,02 |
+9,78 % 44,75 |
503,02 445,96 |
24,10 Mrd. |