S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
+8,34 % 34,58 |
452,13 414,48 |
4,40 Mrd. | |
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
-3,19 % -5,23 |
165,14 155,69 |
21,53 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,9200 28.06.24 |
79,2100 78,8200 |
-0,83 % -0,65 |
79,4400 74,7400 |
5,14 Mrd. | |
GE Vernova Inc US36828A1016 |
171,51 28.06.24 |
174,80 176,28 |
-2,04 % -3,57 |
181,45 160,31 |
13,50 Mrd. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
+1,63 % 0,40 |
25,4600 23,5600 |
3,47 Mrd. | |
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-11,62 % -17,39 |
149,61 132,22 |
2,21 Mrd. | |
General Dynamics Corporation US3695501086 |
290,14 28.06.24 |
293,92 292,50 |
-2,01 % -5,94 |
299,77 290,14 |
5,97 Mrd. | |
General Mills Inc US3703341046 |
63,26 28.06.24 |
63,55 63,71 |
-5,09 % -3,39 |
68,75 63,26 |
7,04 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
+7,03 % 3,05 |
48,86 43,41 |
16,38 Mrd. | |
Genuine Parts Co US3724601055 |
138,32 28.06.24 |
136,89 137,40 |
-1,68 % -2,36 |
145,19 136,70 |
2,66 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
+7,07 % 4,53 |
70,7300 63,1500 |
13,81 Mrd. | |
Global Payments Inc US37940X1028 |
96,70 28.06.24 |
95,23 94,82 |
-3,85 % -3,87 |
101,85 92,21 |
5,53 Mrd. | |
Globe Life Inc US37959E1029 |
82,28 28.06.24 |
82,65 82,24 |
+0,01 % 0,01 |
83,69 77,89 |
3,04 Mrd. | |
GoDaddy Inc US3802371076 |
139,71 28.06.24 |
140,33 140,24 |
+1,09 % 1,50 |
142,04 137,04 |
9,21 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
+0,46 % 2,09 |
462,09 444,27 |
19,93 Mrd. |