S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,38 18:48 |
459,24 459,80 |
+2,71 % 12,08 |
466,10 441,32 |
3,26 Mrd. | |
GE Aerospace US3696043013 |
157,41 18:47 |
157,37 156,66 |
-4,58 % -7,56 |
165,70 156,66 |
18,13 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5000 18:48 |
81,9500 82,4700 |
+5,40 % 4,23 |
82,6400 76,2600 |
4,50 Mrd. | |
GE Vernova Inc US36828A1016 |
161,13 18:48 |
168,00 165,83 |
-10,27 % -18,44 |
182,74 165,83 |
9,35 Mrd. | |
Gen Digital Inc US6687711084 |
25,7200 18:48 |
25,7150 25,7800 |
+9,17 % 2,16 |
25,7800 23,5600 |
2,45 Mrd. | |
Generac Holding Inc US3687361044 |
157,55 18:48 |
158,26 158,12 |
+13,44 % 18,67 |
159,23 132,22 |
2,55 Mrd. | |
General Dynamics Corporation US3695501086 |
293,67 18:47 |
291,40 291,99 |
-1,45 % -4,33 |
299,63 279,51 |
6,46 Mrd. | |
General Mills Inc US3703341046 |
66,43 18:47 |
64,69 65,34 |
-0,35 % -0,23 |
68,07 62,50 |
6,34 Mrd. | |
General Motors Company US37045V1008 |
50,16 18:48 |
50,00 49,90 |
+5,73 % 2,72 |
49,90 45,58 |
12,80 Mrd. | |
Genuine Parts Co US3724601055 |
142,75 18:47 |
143,00 144,06 |
+2,45 % 3,41 |
144,06 131,04 |
2,75 Mrd. | |
Gilead Sciences Inc US3755581036 |
74,5500 18:47 |
72,6000 73,3000 |
+18,05 % 11,40 |
73,3000 63,1500 |
12,06 Mrd. | |
Global Payments Inc US37940X1028 |
102,70 18:47 |
103,03 103,52 |
+11,38 % 10,49 |
103,52 92,21 |
4,61 Mrd. | |
Globe Life Inc US37959E1029 |
89,87 18:47 |
88,86 88,93 |
+11,78 % 9,47 |
88,93 80,40 |
1,88 Mrd. | |
GoDaddy Inc US3802371076 |
143,84 18:48 |
144,55 144,27 |
+4,96 % 6,80 |
147,64 137,04 |
8,53 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,65 18:47 |
499,52 502,18 |
+7,48 % 34,22 |
503,02 445,96 |
24,10 Mrd. |