S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,70 16.08.24 |
482,89 484,11 |
+5,10 % 23,43 |
501,19 457,42 |
4,16 Mrd. | |
GE Aerospace US3696043013 |
169,42 16.08.24 |
170,05 169,94 |
+6,69 % 10,63 |
172,00 158,36 |
21,24 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8000 16.08.24 |
84,9300 85,3000 |
+4,72 % 3,82 |
85,3000 79,3400 |
4,99 Mrd. | |
GE Vernova Inc US36828A1016 |
184,06 16.08.24 |
188,72 188,82 |
+13,98 % 22,57 |
188,82 160,00 |
11,82 Mrd. | |
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
-1,21 % -0,31 |
26,0900 24,2600 |
1,72 Mrd. | |
Generac Holding Inc US3687361044 |
150,62 16.08.24 |
149,10 149,04 |
-4,05 % -6,35 |
159,78 137,05 |
3,21 Mrd. | |
General Dynamics Corporation US3695501086 |
296,59 16.08.24 |
296,36 295,95 |
+1,13 % 3,32 |
298,71 284,67 |
7,26 Mrd. | |
General Mills Inc US3703341046 |
69,03 16.08.24 |
68,75 68,75 |
+5,36 % 3,51 |
70,40 63,99 |
4,96 Mrd. | |
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
-8,72 % -4,33 |
49,65 39,95 |
16,23 Mrd. | |
Genuine Parts Co US3724601055 |
138,86 16.08.24 |
138,85 138,56 |
-1,00 % -1,40 |
147,11 135,63 |
3,39 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,7800 16.08.24 |
73,9400 74,3400 |
+0,37 % 0,27 |
78,0500 71,1700 |
10,44 Mrd. | |
Global Payments Inc US37940X1028 |
108,83 16.08.24 |
108,11 108,78 |
+7,58 % 7,67 |
108,83 92,66 |
4,79 Mrd. | |
Globe Life Inc US37959E1029 |
96,89 16.08.24 |
96,11 95,96 |
+9,85 % 8,69 |
96,89 88,20 |
1,84 Mrd. | |
GoDaddy Inc US3802371076 |
163,60 16.08.24 |
162,75 162,45 |
+13,27 % 19,17 |
163,60 141,41 |
4,20 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+3,71 % 18,05 |
509,03 459,02 |
25,32 Mrd. |