S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,14 17:29 |
461,88 459,27 |
+3,10 % 13,84 |
466,10 441,32 |
3,16 Mrd. | |
GE Aerospace US3696043013 |
159,42 17:30 |
159,66 158,79 |
-3,36 % -5,55 |
165,70 156,66 |
18,12 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
79,9900 17:30 |
81,2300 80,9800 |
+2,20 % 1,72 |
82,6400 76,2600 |
4,60 Mrd. | |
GE Vernova Inc US36828A1016 |
159,91 17:29 |
162,00 161,49 |
-10,95 % -19,66 |
182,74 161,49 |
9,51 Mrd. | |
Gen Digital Inc US6687711084 |
25,3250 17:30 |
25,6400 25,5800 |
+7,49 % 1,77 |
25,7800 23,7600 |
2,38 Mrd. | |
Generac Holding Inc US3687361044 |
155,07 17:30 |
157,11 156,97 |
+11,66 % 16,19 |
159,23 132,22 |
2,62 Mrd. | |
General Dynamics Corporation US3695501086 |
290,70 17:30 |
294,36 293,27 |
-2,45 % -7,30 |
299,63 279,51 |
6,52 Mrd. | |
General Mills Inc US3703341046 |
64,43 17:30 |
65,57 65,52 |
-3,35 % -2,23 |
68,07 62,50 |
6,22 Mrd. | |
General Motors Company US37045V1008 |
48,35 17:30 |
49,54 49,65 |
+1,92 % 0,91 |
49,90 45,58 |
12,94 Mrd. | |
Genuine Parts Co US3724601055 |
137,92 17:29 |
140,62 140,26 |
-1,02 % -1,42 |
144,06 131,04 |
2,78 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,3100 17:30 |
73,5100 73,5100 |
+14,51 % 9,16 |
73,5100 66,5900 |
12,24 Mrd. | |
Global Payments Inc US37940X1028 |
99,55 17:30 |
101,47 101,16 |
+7,96 % 7,34 |
103,52 94,37 |
4,54 Mrd. | |
Globe Life Inc US37959E1029 |
88,07 17:29 |
88,23 88,20 |
+9,54 % 7,67 |
88,93 80,92 |
1,86 Mrd. | |
GoDaddy Inc US3802371076 |
145,34 17:30 |
145,06 144,43 |
+6,06 % 8,30 |
147,64 137,66 |
8,50 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
483,75 17:29 |
489,12 486,21 |
+5,75 % 26,32 |
503,02 445,96 |
24,89 Mrd. |