S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,16 19:46 |
482,29 482,70 |
+0,10 % 0,46 |
484,64 481,20 |
88,85 Tsd. | |
GE Aerospace US3696043013 |
170,77 19:45 |
169,61 169,42 |
+0,79 % 1,35 |
170,99 168,02 |
1,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0000 19:45 |
84,7000 84,8000 |
+0,24 % 0,20 |
85,2300 84,1500 |
395,72 Tsd. | |
GE Vernova Inc US36828A1016 |
184,71 19:45 |
184,10 184,06 |
+0,35 % 0,65 |
185,41 181,22 |
937,87 Tsd. | |
Gen Digital Inc US6687711084 |
25,6650 19:45 |
25,2200 25,2700 |
+1,56 % 0,40 |
25,7000 25,1900 |
716,68 Tsd. | |
Generac Holding Inc US3687361044 |
154,09 19:42 |
151,00 150,62 |
+2,30 % 3,47 |
154,48 151,00 |
355,01 Tsd. | |
General Dynamics Corporation US3695501086 |
295,24 19:45 |
296,93 296,59 |
-0,46 % -1,35 |
297,00 295,00 |
243,55 Tsd. | |
General Mills Inc US3703341046 |
69,85 19:46 |
69,15 69,03 |
+1,19 % 0,82 |
69,93 69,06 |
1,89 Mio. | |
General Motors Company US37045V1008 |
45,75 19:46 |
45,45 45,32 |
+0,94 % 0,43 |
45,77 45,18 |
4,43 Mio. | |
Genuine Parts Co US3724601055 |
138,88 19:44 |
139,25 138,86 |
+0,01 % 0,02 |
139,54 138,46 |
176,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1900 19:46 |
73,3400 73,7800 |
+0,56 % 0,41 |
74,4900 73,2700 |
1,40 Mio. | |
Global Payments Inc US37940X1028 |
109,68 19:47 |
109,38 108,83 |
+0,78 % 0,85 |
110,32 109,18 |
433,66 Tsd. | |
Globe Life Inc US37959E1029 |
98,21 19:45 |
96,73 96,89 |
+1,36 % 1,32 |
98,28 96,73 |
274,34 Tsd. | |
GoDaddy Inc US3802371076 |
163,50 19:45 |
163,52 163,60 |
-0,06 % -0,10 |
163,79 162,77 |
338,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,40 19:44 |
505,00 504,26 |
+0,03 % 0,14 |
507,78 501,86 |
499,79 Tsd. |