S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,23 19:56 |
482,29 482,70 |
+0,11 % 0,53 |
484,64 481,20 |
91,29 Tsd. | |
GE Aerospace US3696043013 |
170,80 19:58 |
169,61 169,42 |
+0,81 % 1,38 |
170,99 168,02 |
1,36 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9650 19:58 |
84,7000 84,8000 |
+0,19 % 0,17 |
85,2300 84,1500 |
411,16 Tsd. | |
GE Vernova Inc US36828A1016 |
184,65 19:59 |
184,10 184,06 |
+0,32 % 0,59 |
185,41 181,22 |
970,41 Tsd. | |
Gen Digital Inc US6687711084 |
25,6900 19:59 |
25,2200 25,2700 |
+1,66 % 0,42 |
25,7000 25,1900 |
745,18 Tsd. | |
Generac Holding Inc US3687361044 |
153,67 19:58 |
151,00 150,62 |
+2,02 % 3,05 |
154,48 151,00 |
362,73 Tsd. | |
General Dynamics Corporation US3695501086 |
295,16 19:59 |
296,93 296,59 |
-0,48 % -1,43 |
297,00 295,00 |
250,15 Tsd. | |
General Mills Inc US3703341046 |
69,86 19:59 |
69,15 69,03 |
+1,20 % 0,83 |
69,93 69,06 |
1,95 Mio. | |
General Motors Company US37045V1008 |
45,78 19:59 |
45,45 45,32 |
+1,00 % 0,46 |
45,78 45,18 |
4,53 Mio. | |
Genuine Parts Co US3724601055 |
138,84 19:58 |
139,25 138,86 |
-0,01 % -0,02 |
139,54 138,46 |
184,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2300 19:58 |
73,3400 73,7800 |
+0,61 % 0,45 |
74,4900 73,2700 |
1,44 Mio. | |
Global Payments Inc US37940X1028 |
109,59 19:58 |
109,38 108,83 |
+0,70 % 0,76 |
110,32 109,18 |
457,05 Tsd. | |
Globe Life Inc US37959E1029 |
98,32 19:57 |
96,73 96,89 |
+1,48 % 1,43 |
98,36 96,73 |
304,07 Tsd. | |
GoDaddy Inc US3802371076 |
163,51 19:58 |
163,52 163,60 |
-0,06 % -0,09 |
163,79 162,77 |
350,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,91 19:59 |
505,00 504,26 |
-0,07 % -0,35 |
507,78 501,86 |
515,14 Tsd. |