S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
193,25 16:34 |
192,91 192,61 |
+0,33 % 0,64 |
194,38 192,50 |
1,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
90,5200 16:34 |
90,8900 91,3400 |
-0,90 % -0,82 |
91,4500 90,4300 |
164,64 Tsd. | |
GE Vernova Inc US36828A1016 |
274,68 16:34 |
277,00 272,72 |
+0,72 % 1,96 |
277,60 273,21 |
600,23 Tsd. | |
Gen Digital Inc US6687711084 |
27,0600 16:34 |
27,0500 27,2000 |
-0,51 % -0,14 |
27,2300 26,9300 |
488,32 Tsd. | |
Generac Holding Inc US3687361044 |
166,98 16:33 |
167,43 167,28 |
-0,18 % -0,30 |
168,57 166,98 |
76,34 Tsd. | |
General Dynamics Corporation US3695501086 |
308,31 16:32 |
309,13 308,48 |
-0,06 % -0,17 |
310,85 308,31 |
143,75 Tsd. | |
General Mills Inc US3703341046 |
69,11 16:34 |
70,25 69,93 |
-1,17 % -0,82 |
70,35 68,98 |
636,04 Tsd. | |
General Motors Company US37045V1008 |
49,11 16:34 |
49,26 49,18 |
-0,14 % -0,07 |
49,60 48,93 |
2,00 Mio. | |
Genuine Parts Co US3724601055 |
143,33 16:34 |
143,67 143,17 |
+0,11 % 0,16 |
144,21 143,05 |
82,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
86,1300 16:34 |
86,6400 86,7200 |
-0,68 % -0,59 |
87,2700 86,0314 |
731,22 Tsd. | |
Global Payments Inc US37940X1028 |
100,16 16:35 |
101,08 102,31 |
-2,10 % -2,15 |
102,41 99,84 |
287,77 Tsd. | |
Globe Life Inc US37959E1029 |
109,75 16:34 |
109,49 109,72 |
+0,02 % 0,03 |
109,99 109,02 |
31,32 Tsd. | |
GoDaddy Inc US3802371076 |
164,92 16:34 |
164,71 164,70 |
+0,13 % 0,22 |
166,17 164,56 |
118,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
523,43 16:35 |
528,00 528,50 |
-0,96 % -5,07 |
529,85 523,13 |
299,15 Tsd. | |
Halliburton Co US4062161017 |
28,41 16:35 |
28,60 28,33 |
+0,26 % 0,08 |
28,69 28,31 |
1,64 Mio. |