S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
482,52 15:59 |
482,89 484,11 |
-0,33 % -1,59 |
484,61 481,48 |
18,58 Tsd. | |
|
GE Aerospace US3696043013 |
169,67 15:59 |
170,05 169,94 |
-0,16 % -0,27 |
170,33 169,60 |
369,96 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,5300 15:59 |
84,9300 85,3000 |
-0,90 % -0,77 |
85,0200 84,3300 |
160,15 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,92 15:59 |
188,72 188,82 |
-1,54 % -2,90 |
188,82 185,65 |
209,50 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8850 16:00 |
24,8700 24,8800 |
+0,02 % 0,01 |
24,9300 24,7700 |
229,80 Tsd. | |
|
Generac Holding Inc US3687361044 |
148,73 15:58 |
149,10 149,04 |
-0,21 % -0,31 |
150,00 148,08 |
63,45 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,71 15:59 |
296,36 295,95 |
-0,08 % -0,25 |
297,10 295,44 |
58,29 Tsd. | |
|
General Mills Inc US3703341046 |
68,83 15:59 |
68,75 68,75 |
+0,11 % 0,08 |
68,88 68,64 |
198,87 Tsd. | |
|
General Motors Company US37045V1008 |
45,18 15:59 |
44,75 44,86 |
+0,70 % 0,32 |
45,30 44,65 |
1,06 Mio. | |
|
Genuine Parts Co US3724601055 |
138,61 15:59 |
138,85 138,56 |
+0,04 % 0,05 |
139,09 138,50 |
39,04 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,5600 15:59 |
73,9400 74,3400 |
-1,05 % -0,78 |
74,2400 73,3200 |
693,91 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,20 15:59 |
108,11 108,78 |
+0,39 % 0,42 |
109,69 107,97 |
134,13 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,80 15:59 |
96,11 95,96 |
+0,88 % 0,84 |
97,32 96,11 |
42,27 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,89 15:59 |
162,75 162,45 |
-0,34 % -0,56 |
163,13 161,64 |
88,66 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,33 16:00 |
497,05 499,02 |
+0,66 % 3,31 |
502,33 497,00 |
159,60 Tsd. |