S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
462,13 21:25 |
463,32 466,10 |
-0,85 % -3,97 |
466,39 460,80 |
102,83 Tsd. | |
|
GE Aerospace US3696043013 |
157,50 21:25 |
161,65 162,85 |
-3,29 % -5,36 |
161,95 156,80 |
3,55 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,4500 21:25 |
82,5900 82,6400 |
-0,23 % -0,19 |
83,6200 81,9600 |
1,42 Mio. | |
|
GE Vernova Inc US36828A1016 |
165,75 21:25 |
180,20 182,74 |
-9,30 % -16,99 |
180,20 162,90 |
4,97 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7250 21:25 |
25,3400 25,5800 |
+0,57 % 0,15 |
25,7700 25,2700 |
1,45 Mio. | |
|
Generac Holding Inc US3687361044 |
159,39 21:24 |
158,21 159,23 |
+0,10 % 0,16 |
159,59 155,24 |
576,48 Tsd. | |
|
General Dynamics Corporation US3695501086 |
292,84 21:25 |
292,24 291,59 |
+0,43 % 1,25 |
294,77 292,00 |
459,48 Tsd. | |
|
General Mills Inc US3703341046 |
65,38 21:25 |
63,53 62,90 |
+3,94 % 2,48 |
65,66 63,42 |
2,76 Mio. | |
|
General Motors Company US37045V1008 |
49,84 21:25 |
49,40 49,77 |
+0,13 % 0,07 |
49,87 49,14 |
5,75 Mio. | |
|
Genuine Parts Co US3724601055 |
143,73 21:25 |
141,49 141,72 |
+1,42 % 2,01 |
143,85 141,26 |
480,87 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,9900 21:25 |
72,0100 71,6400 |
+1,88 % 1,35 |
73,9800 72,0100 |
4,14 Mio. | |
|
Global Payments Inc US37940X1028 |
103,95 21:25 |
102,31 103,11 |
+0,81 % 0,84 |
105,17 102,30 |
1,51 Mio. | |
|
Globe Life Inc US37959E1029 |
89,04 21:24 |
88,61 88,51 |
+0,60 % 0,53 |
90,20 88,44 |
720,65 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,04 21:24 |
146,69 147,64 |
-1,76 % -2,60 |
146,86 144,62 |
440,58 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,98 21:24 |
503,00 503,02 |
-0,21 % -1,05 |
509,48 499,43 |
2,42 Mio. |