S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,34 21:01 |
459,24 459,80 |
-0,32 % -1,46 |
465,21 456,79 |
118,78 Tsd. | |
GE Aerospace US3696043013 |
157,90 21:05 |
157,37 156,66 |
+0,79 % 1,24 |
160,44 156,42 |
3,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2300 21:04 |
81,9500 82,4700 |
-1,50 % -1,24 |
83,5050 81,1100 |
2,24 Mio. | |
GE Vernova Inc US36828A1016 |
161,33 21:04 |
168,00 165,83 |
-2,71 % -4,50 |
171,45 159,43 |
3,74 Mio. | |
Gen Digital Inc US6687711084 |
25,5050 21:04 |
25,7150 25,7800 |
-1,07 % -0,28 |
25,9200 25,4600 |
1,27 Mio. | |
Generac Holding Inc US3687361044 |
158,26 21:04 |
158,26 158,12 |
+0,09 % 0,14 |
161,03 156,18 |
652,10 Tsd. | |
General Dynamics Corporation US3695501086 |
294,50 21:03 |
291,40 291,99 |
+0,86 % 2,51 |
295,50 291,17 |
452,01 Tsd. | |
General Mills Inc US3703341046 |
65,74 21:03 |
64,69 65,34 |
+0,60 % 0,40 |
66,81 64,65 |
1,70 Mio. | |
General Motors Company US37045V1008 |
49,40 21:03 |
50,00 49,90 |
-1,00 % -0,50 |
50,50 49,17 |
6,89 Mio. | |
Genuine Parts Co US3724601055 |
141,44 21:03 |
143,00 144,06 |
-1,82 % -2,62 |
144,31 141,10 |
485,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,5600 21:04 |
72,6000 73,3000 |
+0,35 % 0,26 |
74,9200 72,4983 |
4,31 Mio. | |
Global Payments Inc US37940X1028 |
102,03 21:03 |
103,03 103,52 |
-1,44 % -1,49 |
104,35 101,55 |
893,90 Tsd. | |
Globe Life Inc US37959E1029 |
89,20 21:02 |
88,86 88,93 |
+0,30 % 0,27 |
90,82 88,86 |
459,07 Tsd. | |
GoDaddy Inc US3802371076 |
143,97 21:04 |
144,55 144,27 |
-0,21 % -0,30 |
145,27 142,97 |
574,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,94 21:03 |
499,52 502,18 |
-3,03 % -15,24 |
503,69 486,45 |
1,97 Mio. |