S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,99 18:47 |
482,89 484,11 |
-0,23 % -1,12 |
484,61 480,00 |
56,74 Tsd. | |
GE Aerospace US3696043013 |
169,58 18:47 |
170,05 169,94 |
-0,21 % -0,36 |
170,33 168,86 |
1,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9600 18:49 |
84,9300 85,3000 |
-0,40 % -0,34 |
85,0200 84,1600 |
451,04 Tsd. | |
GE Vernova Inc US36828A1016 |
184,47 18:47 |
188,72 188,82 |
-2,30 % -4,35 |
188,82 180,39 |
961,48 Tsd. | |
Gen Digital Inc US6687711084 |
25,1250 18:48 |
24,8700 24,8800 |
+0,98 % 0,25 |
25,1450 24,7700 |
805,10 Tsd. | |
Generac Holding Inc US3687361044 |
149,33 18:45 |
149,10 149,04 |
+0,19 % 0,29 |
150,03 148,08 |
328,98 Tsd. | |
General Dynamics Corporation US3695501086 |
295,75 18:47 |
296,36 295,95 |
-0,07 % -0,20 |
297,10 294,74 |
210,58 Tsd. | |
General Mills Inc US3703341046 |
68,96 18:48 |
68,75 68,75 |
+0,31 % 0,21 |
69,19 68,61 |
997,35 Tsd. | |
General Motors Company US37045V1008 |
45,17 18:48 |
44,75 44,86 |
+0,69 % 0,31 |
45,40 44,65 |
6,44 Mio. | |
Genuine Parts Co US3724601055 |
139,23 18:45 |
138,85 138,56 |
+0,48 % 0,67 |
139,40 138,28 |
152,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,5800 18:48 |
73,9400 74,3400 |
-1,02 % -0,76 |
74,2400 72,8850 |
2,05 Mio. | |
Global Payments Inc US37940X1028 |
109,00 18:47 |
108,11 108,78 |
+0,20 % 0,22 |
109,69 107,97 |
736,97 Tsd. | |
Globe Life Inc US37959E1029 |
97,32 18:47 |
96,11 95,96 |
+1,42 % 1,36 |
97,36 96,11 |
266,62 Tsd. | |
GoDaddy Inc US3802371076 |
163,89 18:47 |
162,75 162,45 |
+0,89 % 1,44 |
164,13 161,64 |
290,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,48 18:48 |
497,05 499,02 |
+0,69 % 3,46 |
502,65 497,00 |
587,05 Tsd. |