S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,13 21:25 |
463,32 466,10 |
-0,85 % -3,97 |
466,39 460,80 |
102,83 Tsd. | |
GE Aerospace US3696043013 |
157,57 21:24 |
161,65 162,85 |
-3,25 % -5,29 |
161,95 156,80 |
3,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4800 21:24 |
82,5900 82,6400 |
-0,19 % -0,16 |
83,6200 81,9600 |
1,41 Mio. | |
GE Vernova Inc US36828A1016 |
165,74 21:24 |
180,20 182,74 |
-9,30 % -17,00 |
180,20 162,90 |
4,95 Mio. | |
Gen Digital Inc US6687711084 |
25,7100 21:23 |
25,3400 25,5800 |
+0,51 % 0,13 |
25,7700 25,2700 |
1,43 Mio. | |
Generac Holding Inc US3687361044 |
159,29 21:23 |
158,21 159,23 |
+0,04 % 0,06 |
159,59 155,24 |
573,35 Tsd. | |
General Dynamics Corporation US3695501086 |
292,84 21:25 |
292,24 291,59 |
+0,43 % 1,25 |
294,77 292,00 |
459,48 Tsd. | |
General Mills Inc US3703341046 |
65,42 21:24 |
63,53 62,90 |
+4,00 % 2,52 |
65,66 63,42 |
2,75 Mio. | |
General Motors Company US37045V1008 |
49,83 21:23 |
49,40 49,77 |
+0,12 % 0,06 |
49,87 49,14 |
5,73 Mio. | |
Genuine Parts Co US3724601055 |
143,67 21:24 |
141,49 141,72 |
+1,38 % 1,95 |
143,85 141,26 |
475,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,9600 21:24 |
72,0100 71,6400 |
+1,84 % 1,32 |
73,9800 72,0100 |
4,12 Mio. | |
Global Payments Inc US37940X1028 |
103,93 21:23 |
102,31 103,11 |
+0,80 % 0,82 |
105,17 102,30 |
1,50 Mio. | |
Globe Life Inc US37959E1029 |
89,04 21:23 |
88,61 88,51 |
+0,59 % 0,53 |
90,20 88,44 |
715,85 Tsd. | |
GoDaddy Inc US3802371076 |
144,98 21:23 |
146,69 147,64 |
-1,80 % -2,66 |
146,86 144,62 |
437,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,98 21:24 |
503,00 503,02 |
-0,21 % -1,05 |
509,48 499,43 |
2,42 Mio. |