S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,70 22:10 |
482,89 484,11 |
-0,29 % -1,41 |
484,61 479,67 |
272,15 Tsd. | |
GE Aerospace US3696043013 |
169,42 22:10 |
170,05 169,94 |
-0,31 % -0,52 |
170,33 168,86 |
3,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8000 22:00 |
84,9300 85,3000 |
-0,59 % -0,50 |
85,1500 84,1600 |
1,34 Mio. | |
GE Vernova Inc US36828A1016 |
184,06 22:10 |
188,72 188,82 |
-2,52 % -4,76 |
188,82 180,39 |
2,72 Mio. | |
Gen Digital Inc US6687711084 |
25,2700 22:00 |
24,8700 24,8800 |
+1,57 % 0,39 |
25,2900 24,7700 |
2,71 Mio. | |
Generac Holding Inc US3687361044 |
150,62 22:10 |
149,10 149,04 |
+1,06 % 1,58 |
151,06 148,08 |
913,57 Tsd. | |
General Dynamics Corporation US3695501086 |
296,59 22:10 |
296,36 295,95 |
+0,22 % 0,64 |
297,10 294,74 |
852,43 Tsd. | |
General Mills Inc US3703341046 |
69,03 22:10 |
68,75 68,75 |
+0,41 % 0,28 |
69,19 68,61 |
2,32 Mio. | |
General Motors Company US37045V1008 |
45,32 22:10 |
44,75 44,86 |
+1,03 % 0,46 |
45,43 44,65 |
10,59 Mio. | |
Genuine Parts Co US3724601055 |
138,86 22:10 |
138,85 138,56 |
+0,22 % 0,30 |
139,46 138,28 |
624,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,7800 22:00 |
73,9400 74,3400 |
-0,75 % -0,56 |
74,2400 72,8850 |
5,15 Mio. | |
Global Payments Inc US37940X1028 |
108,83 22:10 |
108,11 108,78 |
+0,05 % 0,05 |
109,69 107,97 |
2,09 Mio. | |
Globe Life Inc US37959E1029 |
96,89 22:10 |
96,11 95,96 |
+0,97 % 0,93 |
97,42 96,11 |
1,01 Mio. | |
GoDaddy Inc US3802371076 |
163,60 22:10 |
162,75 162,45 |
+0,71 % 1,15 |
164,25 161,64 |
1,03 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,26 22:10 |
497,05 499,02 |
+1,05 % 5,24 |
504,91 497,00 |
1,59 Mio. |