S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
193,31 16:36 |
192,91 192,61 |
+0,36 % 0,70 |
194,38 192,50 |
1,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
90,5850 16:36 |
90,8900 91,3400 |
-0,83 % -0,76 |
91,4500 90,4300 |
167,33 Tsd. | |
GE Vernova Inc US36828A1016 |
273,99 16:36 |
277,00 272,72 |
+0,47 % 1,27 |
277,60 273,21 |
620,89 Tsd. | |
Gen Digital Inc US6687711084 |
27,0700 16:36 |
27,0500 27,2000 |
-0,48 % -0,13 |
27,2300 26,9300 |
492,44 Tsd. | |
Generac Holding Inc US3687361044 |
166,78 16:37 |
167,43 167,28 |
-0,30 % -0,50 |
168,57 166,66 |
78,98 Tsd. | |
General Dynamics Corporation US3695501086 |
308,65 16:37 |
309,13 308,48 |
+0,06 % 0,17 |
310,85 308,31 |
146,42 Tsd. | |
General Mills Inc US3703341046 |
69,09 16:36 |
70,25 69,93 |
-1,20 % -0,84 |
70,35 68,98 |
641,80 Tsd. | |
General Motors Company US37045V1008 |
49,07 16:36 |
49,26 49,18 |
-0,22 % -0,11 |
49,60 48,93 |
2,04 Mio. | |
Genuine Parts Co US3724601055 |
143,45 16:37 |
143,67 143,17 |
+0,20 % 0,28 |
144,21 143,05 |
86,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
86,2000 16:37 |
86,6400 86,7200 |
-0,60 % -0,52 |
87,2700 86,0314 |
748,86 Tsd. | |
Global Payments Inc US37940X1028 |
100,20 16:37 |
101,08 102,31 |
-2,07 % -2,11 |
102,41 99,84 |
291,70 Tsd. | |
Globe Life Inc US37959E1029 |
109,67 16:35 |
109,49 109,72 |
-0,05 % -0,05 |
109,99 109,02 |
31,95 Tsd. | |
GoDaddy Inc US3802371076 |
164,93 16:36 |
164,71 164,70 |
+0,14 % 0,23 |
166,17 164,56 |
119,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
523,88 16:37 |
528,00 528,50 |
-0,87 % -4,62 |
529,85 523,13 |
305,14 Tsd. | |
Halliburton Co US4062161017 |
28,38 16:36 |
28,60 28,33 |
+0,18 % 0,05 |
28,69 28,31 |
1,66 Mio. |