S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,50 19:03 |
461,88 459,27 |
-0,17 % -0,77 |
464,92 458,50 |
81,85 Tsd. | |
GE Aerospace US3696043013 |
158,39 19:03 |
159,66 158,79 |
-0,25 % -0,40 |
160,44 157,62 |
2,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1600 19:02 |
81,2300 80,9800 |
-1,01 % -0,82 |
81,3850 79,9100 |
1,10 Mio. | |
GE Vernova Inc US36828A1016 |
161,12 19:02 |
162,00 161,49 |
-0,23 % -0,37 |
163,11 159,11 |
1,12 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 19:02 |
25,6400 25,5800 |
-0,59 % -0,15 |
25,7100 25,3200 |
668,89 Tsd. | |
Generac Holding Inc US3687361044 |
155,93 19:02 |
157,11 156,97 |
-0,67 % -1,05 |
158,86 154,64 |
316,22 Tsd. | |
General Dynamics Corporation US3695501086 |
289,79 19:04 |
294,36 293,27 |
-1,19 % -3,48 |
294,36 289,74 |
282,56 Tsd. | |
General Mills Inc US3703341046 |
64,21 19:04 |
65,57 65,52 |
-2,01 % -1,32 |
65,72 64,19 |
916,73 Tsd. | |
General Motors Company US37045V1008 |
48,62 19:04 |
49,54 49,65 |
-2,08 % -1,04 |
49,56 48,31 |
8,65 Mio. | |
Genuine Parts Co US3724601055 |
138,23 19:03 |
140,62 140,26 |
-1,45 % -2,03 |
140,95 137,43 |
542,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4500 19:03 |
73,5100 73,5100 |
-1,44 % -1,06 |
73,7400 71,9600 |
2,19 Mio. | |
Global Payments Inc US37940X1028 |
100,44 19:03 |
101,47 101,16 |
-0,71 % -0,72 |
101,85 99,40 |
727,63 Tsd. | |
Globe Life Inc US37959E1029 |
88,38 19:03 |
88,23 88,20 |
+0,20 % 0,18 |
88,55 87,33 |
192,02 Tsd. | |
GoDaddy Inc US3802371076 |
145,08 19:03 |
145,06 144,43 |
+0,45 % 0,65 |
146,14 144,54 |
295,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,85 19:02 |
489,12 486,21 |
-0,28 % -1,36 |
492,60 483,19 |
1,04 Mio. |