S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
481,21 15:52 |
482,29 482,70 |
-0,31 % -1,49 |
483,21 481,20 |
18,13 Tsd. | |
|
GE Aerospace US3696043013 |
169,69 15:53 |
169,61 169,42 |
+0,16 % 0,27 |
170,18 169,24 |
184,11 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,1500 15:53 |
84,7000 84,8000 |
-0,77 % -0,65 |
84,7750 84,1500 |
37,19 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,51 15:53 |
184,10 184,06 |
-0,84 % -1,56 |
185,21 182,28 |
94,70 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4300 15:53 |
25,2200 25,2700 |
+0,63 % 0,16 |
25,4400 25,1900 |
95,45 Tsd. | |
|
Generac Holding Inc US3687361044 |
152,69 15:52 |
151,00 150,62 |
+1,37 % 2,07 |
153,49 151,00 |
57,77 Tsd. | |
|
General Dynamics Corporation US3695501086 |
296,59 15:52 |
296,93 296,59 |
+0,00 % 0,00 |
297,00 296,10 |
32,92 Tsd. | |
|
General Mills Inc US3703341046 |
69,14 15:52 |
69,15 69,03 |
+0,16 % 0,11 |
69,34 69,06 |
119,49 Tsd. | |
|
General Motors Company US37045V1008 |
45,26 15:52 |
45,45 45,32 |
-0,13 % -0,06 |
45,77 45,18 |
635,67 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,88 15:52 |
139,25 138,86 |
+0,01 % 0,02 |
139,54 138,70 |
21,63 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1000 15:53 |
73,3400 73,7800 |
+0,43 % 0,32 |
74,1900 73,2700 |
334,74 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,71 15:52 |
109,38 108,83 |
+0,81 % 0,88 |
110,32 109,18 |
53,31 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,76 15:52 |
96,73 96,89 |
+0,90 % 0,87 |
98,11 96,73 |
25,83 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,39 15:52 |
163,52 163,60 |
-0,13 % -0,21 |
163,79 162,77 |
48,54 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,52 15:53 |
505,00 504,26 |
-0,35 % -1,74 |
507,78 501,86 |
150,14 Tsd. |