S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,00 17:40 |
483,84 483,86 |
-1,21 % -5,86 |
483,84 477,26 |
42,85 Tsd. | |
GE Aerospace US3696043013 |
171,47 17:42 |
170,10 169,99 |
+0,87 % 1,48 |
172,19 169,85 |
1,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0500 17:43 |
84,6400 83,9400 |
+0,13 % 0,11 |
84,6400 83,5400 |
217,06 Tsd. | |
GE Vernova Inc US36828A1016 |
183,28 17:43 |
183,47 184,00 |
-0,39 % -0,72 |
185,24 181,81 |
483,70 Tsd. | |
Gen Digital Inc US6687711084 |
25,2900 17:43 |
25,3500 25,3100 |
-0,08 % -0,02 |
25,3900 25,0350 |
690,51 Tsd. | |
Generac Holding Inc US3687361044 |
153,07 17:43 |
152,97 152,06 |
+0,66 % 1,01 |
154,50 152,23 |
135,43 Tsd. | |
General Dynamics Corporation US3695501086 |
294,70 17:42 |
296,51 295,80 |
-0,37 % -1,10 |
296,51 294,17 |
271,56 Tsd. | |
General Mills Inc US3703341046 |
70,85 17:43 |
70,13 69,95 |
+1,29 % 0,90 |
70,87 69,98 |
1,03 Mio. | |
General Motors Company US37045V1008 |
46,90 17:43 |
46,25 45,98 |
+2,00 % 0,92 |
46,92 46,25 |
4,47 Mio. | |
Genuine Parts Co US3724601055 |
142,83 17:42 |
140,58 139,53 |
+2,37 % 3,30 |
142,93 139,99 |
245,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1400 17:42 |
74,8500 74,7500 |
+0,52 % 0,39 |
75,3800 74,8000 |
853,69 Tsd. | |
Global Payments Inc US37940X1028 |
108,62 17:43 |
109,39 108,65 |
-0,03 % -0,03 |
109,39 108,00 |
336,62 Tsd. | |
Globe Life Inc US37959E1029 |
97,78 17:42 |
97,55 97,27 |
+0,52 % 0,51 |
97,85 97,24 |
117,11 Tsd. | |
GoDaddy Inc US3802371076 |
164,87 17:43 |
162,99 162,99 |
+1,15 % 1,88 |
165,43 162,99 |
258,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,92 17:43 |
499,50 497,34 |
-0,08 % -0,42 |
500,78 494,03 |
298,16 Tsd. |