S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,81 20:22 |
484,62 485,00 |
-0,86 % -4,20 |
487,66 477,62 |
85,76 Tsd. | |
GE Aerospace US3696043013 |
169,82 20:21 |
170,91 170,93 |
-0,65 % -1,11 |
170,91 169,19 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3300 20:22 |
85,1600 85,5900 |
-1,47 % -1,26 |
85,7000 83,9900 |
529,08 Tsd. | |
GE Vernova Inc US36828A1016 |
184,09 20:22 |
184,96 185,40 |
-0,71 % -1,31 |
186,00 181,68 |
793,38 Tsd. | |
Gen Digital Inc US6687711084 |
25,3400 20:21 |
25,4600 25,4800 |
-0,55 % -0,14 |
25,5550 25,1850 |
843,56 Tsd. | |
Generac Holding Inc US3687361044 |
152,90 20:21 |
155,14 155,10 |
-1,42 % -2,20 |
156,47 152,33 |
338,37 Tsd. | |
General Dynamics Corporation US3695501086 |
295,27 20:20 |
295,36 295,60 |
-0,11 % -0,33 |
296,12 294,22 |
218,74 Tsd. | |
General Mills Inc US3703341046 |
70,05 20:21 |
69,82 69,82 |
+0,33 % 0,23 |
70,05 69,45 |
1,39 Mio. | |
General Motors Company US37045V1008 |
46,19 20:22 |
45,70 45,76 |
+0,93 % 0,43 |
46,47 45,67 |
5,58 Mio. | |
Genuine Parts Co US3724601055 |
139,10 20:21 |
138,52 138,68 |
+0,30 % 0,42 |
139,10 138,22 |
181,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,8350 20:21 |
74,5400 74,4500 |
+0,52 % 0,39 |
74,8950 74,3400 |
1,59 Mio. | |
Global Payments Inc US37940X1028 |
108,71 20:22 |
109,89 109,90 |
-1,08 % -1,19 |
109,95 108,52 |
536,15 Tsd. | |
Globe Life Inc US37959E1029 |
97,60 20:21 |
97,80 98,14 |
-0,55 % -0,54 |
98,12 97,34 |
333,98 Tsd. | |
GoDaddy Inc US3802371076 |
163,38 20:19 |
164,99 163,94 |
-0,34 % -0,56 |
165,55 162,49 |
281,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,51 20:22 |
503,87 504,68 |
-0,83 % -4,18 |
504,16 499,15 |
1,14 Mio. |