S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,05 17:49 |
483,84 483,86 |
-1,20 % -5,81 |
483,84 477,26 |
45,47 Tsd. | |
GE Aerospace US3696043013 |
171,16 17:48 |
170,10 169,99 |
+0,69 % 1,17 |
172,19 169,85 |
1,34 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9135 17:48 |
84,6400 83,9400 |
-0,03 % -0,03 |
84,6400 83,5400 |
229,55 Tsd. | |
GE Vernova Inc US36828A1016 |
183,52 17:49 |
183,47 184,00 |
-0,26 % -0,48 |
185,24 181,81 |
502,40 Tsd. | |
Gen Digital Inc US6687711084 |
25,2750 17:49 |
25,3500 25,3100 |
-0,14 % -0,04 |
25,3900 25,0350 |
716,03 Tsd. | |
Generac Holding Inc US3687361044 |
153,00 17:47 |
152,97 152,06 |
+0,62 % 0,94 |
154,50 152,23 |
137,72 Tsd. | |
General Dynamics Corporation US3695501086 |
294,35 17:49 |
296,51 295,80 |
-0,49 % -1,46 |
296,51 294,15 |
283,23 Tsd. | |
General Mills Inc US3703341046 |
70,73 17:49 |
70,13 69,95 |
+1,11 % 0,78 |
70,87 69,98 |
1,06 Mio. | |
General Motors Company US37045V1008 |
46,80 17:49 |
46,25 45,98 |
+1,78 % 0,82 |
46,92 46,25 |
4,57 Mio. | |
Genuine Parts Co US3724601055 |
142,70 17:49 |
140,58 139,53 |
+2,27 % 3,17 |
142,93 139,99 |
252,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0450 17:49 |
74,8500 74,7500 |
+0,39 % 0,30 |
75,3800 74,8000 |
870,62 Tsd. | |
Global Payments Inc US37940X1028 |
108,44 17:49 |
109,39 108,65 |
-0,19 % -0,21 |
109,39 108,00 |
354,65 Tsd. | |
Globe Life Inc US37959E1029 |
97,76 17:49 |
97,55 97,27 |
+0,50 % 0,49 |
97,85 97,24 |
124,55 Tsd. | |
GoDaddy Inc US3802371076 |
164,78 17:48 |
162,99 162,99 |
+1,10 % 1,79 |
165,43 162,99 |
266,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,71 17:49 |
499,50 497,34 |
-0,33 % -1,63 |
500,78 494,03 |
309,60 Tsd. |